ابدأ الآن
Aluminium High Grade Futures (May 2030)Aluminium High Grade Futures (May 2030)Aluminium High Grade Futures (May 2030)

Aluminium High Grade Futures (May 2030)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192,828.95−1.36%−38.922,828.952,815.00
حياديه
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172,843.58−1.36%−39.242,846.502,827.00
حياديه
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212,855.00−1.36%−39.332,855.002,836.50
شراء
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182,860.38−1.33%−38.662,862.502,838.00
حياديه
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182,864.38−1.31%−38.162,869.502,864.38
حياديه
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152,868.41−1.31%−38.162,868.412,868.41
شراء
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202,873.41−1.30%−37.912,873.412,873.41
شراء
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172,877.37−1.30%−37.952,877.372,877.37
شراء
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152,881.37−1.28%−37.452,881.372,881.37
شراء
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192,884.83−1.25%−36.492,884.832,884.83
شراء
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162,887.58−1.22%−35.742,887.582,887.58
شراء
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212,888.58−1.26%−36.742,888.582,888.58
شراء
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182,890.58−1.26%−36.742,890.582,890.58
شراء
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162,892.58−1.24%−36.242,892.582,892.58
شراء
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202,893.73−1.23%−36.092,893.732,893.73
شراء
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172,895.33−1.21%−35.492,895.332,895.33
شراء
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172,898.33−1.21%−35.492,898.332,898.33
شراء
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212,900.08−1.18%−34.742,900.082,900.08
شراء
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192,901.83−1.16%−33.992,901.832,901.83
شراء
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162,903.58−1.13%−33.242,903.582,903.58
شراء
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212,905.84−1.09%−31.982,905.842,905.84
شراء
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182,906.09−1.11%−32.732,906.092,906.09
شراء
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152,906.34−1.15%−33.732,906.342,906.34
شراء
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202,906.59−1.18%−34.732,906.592,906.59
شراء
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172,907.08−1.21%−35.492,907.082,907.08
شراء
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152,907.58−1.23%−36.242,907.582,907.58
شراء
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192,908.08−1.23%−36.242,908.082,908.08
شراء
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162,908.58−1.23%−36.242,908.582,908.58
شراء
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152,909.08−1.23%−36.242,909.082,909.08
شراء
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192,909.58−1.23%−36.242,909.582,909.58
شراء
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172,910.08−1.23%−36.242,910.082,910.08
شراء
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212,910.58−1.23%−36.242,910.582,910.58
شراء
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192,911.08−1.23%−36.242,911.082,911.08
شراء
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162,911.58−1.23%−36.242,911.582,911.58
شراء
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202,912.33−1.22%−35.992,912.332,912.33
شراء
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182,913.08−1.21%−35.742,913.082,913.08
شراء
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152,913.83−1.21%−35.742,913.832,913.83
شراء
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202,914.58−1.21%−35.742,914.582,914.58
شراء
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172,916.08−1.17%−34.492,916.082,916.08
شراء
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212,917.58−1.13%−33.242,917.582,917.58
شراء
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212,919.58−1.07%−31.492,919.582,919.58
شراء
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182,923.08−0.96%−28.242,923.082,923.08
شراء
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162,926.58−0.86%−25.242,926.582,926.58
شراء
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202,930.08−0.75%−22.242,930.082,930.08
شراء
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182,933.58−0.65%−19.242,933.582,933.58
شراء
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152,937.08−0.55%−16.242,937.082,937.08
شراء
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192,940.58−0.45%−13.242,940.582,940.58
شراء
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172,944.08−0.35%−10.242,944.082,944.08
شراء
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212,947.83−0.24%−6.992,947.832,947.83
شراء
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192,951.58−0.13%−3.742,951.582,951.58
شراء
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162,952.58−0.13%−3.742,952.582,952.58
شراء
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202,953.58−0.13%−3.742,953.582,953.58
شراء
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202,954.58−0.13%−3.742,954.582,954.58
شراء
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172,955.58−0.13%−3.742,955.582,955.58
شراء
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152,956.33−0.13%−3.742,956.332,956.33
شراء
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192,957.08−0.13%−3.742,957.082,957.08
شراء
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172,957.83−0.13%−3.742,957.832,957.83
شراء
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212,958.58−0.13%−3.742,958.582,958.58
شراء
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182,959.33−0.13%−3.742,959.332,959.33
شراء
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162,960.08−0.13%−3.742,960.082,960.08
شراء
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202,960.83−0.13%−3.742,960.832,960.83
شراء
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182,961.58−0.13%−3.742,961.582,961.58
شراء
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152,961.58−0.13%−3.742,961.582,961.58
شراء
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192,961.58−0.13%−3.742,961.582,961.58
شراء
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192,961.58−0.13%−3.742,961.582,961.58
شراء
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162,961.58−0.13%−3.742,961.582,961.58
شراء
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212,961.58−0.13%−3.742,961.582,961.58
شراء
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182,961.58−0.13%−3.742,961.582,961.58
شراء
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162,961.58−0.13%−3.742,961.582,961.58
شراء
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202,961.58−0.13%−3.742,961.582,961.58
شراء
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172,961.58−0.13%−3.742,961.582,961.58
شراء
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152,961.58−0.13%−3.742,961.582,961.58
شراء
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192,961.58−0.13%−3.742,961.582,961.58
شراء
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172,961.58−0.13%−3.742,961.582,961.58
شراء
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212,962.58−0.13%−3.742,962.582,962.58
شراء
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182,963.58−0.13%−3.742,963.582,963.58
شراء
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172,964.58−0.13%−3.742,964.582,964.58
شراء
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212,965.58−0.13%−3.742,965.582,965.58
شراء
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192,966.58−0.13%−3.742,966.582,966.58
شراء
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162,967.58−0.13%−3.742,967.582,967.58
شراء
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212,968.58−0.13%−3.742,968.582,968.58
شراء
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182,969.58−0.13%−3.742,969.582,969.58
شراء
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152,970.58−0.13%−3.742,970.582,970.58
شراء
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202,972.08−0.13%−3.742,972.082,972.08
شراء
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172,974.08−0.13%−3.742,974.082,974.08
شراء
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152,976.08−0.13%−3.742,976.082,976.08
شراء
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192,980.08−0.13%−3.742,980.082,980.08
شراء
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162,984.08−0.13%−3.742,984.082,984.08
شراء
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162,988.08−0.13%−3.742,988.082,988.08
شراء
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202,992.08−0.12%−3.742,992.082,992.08
شراء
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182,996.08−0.12%−3.742,996.082,996.08
شراء
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-153,000.08−0.12%−3.743,000.083,000.08
شراء
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-203,004.08−0.12%−3.743,004.083,004.08
شراء
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-173,008.08−0.12%−3.743,008.083,008.08
شراء
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-213,012.08−0.12%−3.743,012.083,012.08
شراء
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-193,016.08−0.12%−3.743,016.083,016.08
شراء
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-163,020.08−0.12%−3.743,020.083,020.08
شراء
AHZ2033Aluminium High Grade Futures (Dec 2033)
2033-12-213,024.08−0.12%−3.743,024.083,024.08
شراء
AHF2034Aluminium High Grade Futures (Jan 2034)
2034-01-183,028.08−0.12%−3.743,028.083,028.08
شراء
AHG2034Aluminium High Grade Futures (Feb 2034)
2034-02-153,032.08−0.12%−3.743,032.083,032.08
شراء