عقود ‎Aluminium High Grade Futures (May 2031)‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
AHV2025^{Aluminium High Grade Futures (Oct 2025)}	2025-10-15	2,658.11	−0.10%	−2.77	2,658.11	2,655.50	شراء
AHX2025^{Aluminium High Grade Futures (Nov 2025)}	2025-11-19	2,655.16	−0.11%	−3.02	2,655.50	2,651.50	شراء
AHZ2025^{Aluminium High Grade Futures (Dec 2025)}	2025-12-17	2,655.33	−0.14%	−3.63	2,661.50	2,650.50	شراء
AHF2026^{Aluminium High Grade Futures (Jan 2026)}	2026-01-21	2,658.64	−0.15%	−3.96	2,658.64	2,658.64	شراء
AHG2026^{Aluminium High Grade Futures (Feb 2026)}	2026-02-18	2,662.14	−0.15%	−3.96	2,662.14	2,662.14	شراء
AHH2026^{Aluminium High Grade Futures (Mar 2026)}	2026-03-18	2,665.64	−0.16%	−4.32	2,665.64	2,665.64	شراء
AHJ2026^{Aluminium High Grade Futures (Apr 2026)}	2026-04-15	2,669.64	−0.20%	−5.32	2,669.64	2,669.64	شراء
AHK2026^{Aluminium High Grade Futures (May 2026)}	2026-05-20	2,676.14	−0.12%	−3.32	2,676.14	2,676.14	شراء
AHM2026^{Aluminium High Grade Futures (Jun 2026)}	2026-06-17	2,679.83	−0.14%	−3.63	2,679.83	2,679.83	شراء
AHN2026^{Aluminium High Grade Futures (Jul 2026)}	2026-07-15	2,684.33	−0.12%	−3.13	2,684.33	2,684.33	شراء
AHQ2026^{Aluminium High Grade Futures (Aug 2026)}	2026-08-19	2,687.08	−0.20%	−5.38	2,687.08	2,687.08	شراء
AHU2026^{Aluminium High Grade Futures (Sep 2026)}	2026-09-16	2,689.83	−0.28%	−7.63	2,689.83	2,689.83	شراء
AHV2026^{Aluminium High Grade Futures (Oct 2026)}	2026-10-21	2,693.58	−0.24%	−6.38	2,693.58	2,693.58	شراء
AHX2026^{Aluminium High Grade Futures (Nov 2026)}	2026-11-18	2,695.58	−0.25%	−6.88	2,695.58	2,695.58	شراء
AHZ2026^{Aluminium High Grade Futures (Dec 2026)}	2026-12-16	2,699.33	−0.21%	−5.63	2,699.33	2,699.33	شراء
AHF2027^{Aluminium High Grade Futures (Jan 2027)}	2027-01-20	2,703.33	−0.21%	−5.63	2,703.33	2,703.33	شراء
AHG2027^{Aluminium High Grade Futures (Feb 2027)}	2027-02-17	2,707.33	−0.21%	−5.63	2,707.33	2,707.33	شراء
AHH2027^{Aluminium High Grade Futures (Mar 2027)}	2027-03-17	2,711.33	−0.21%	−5.63	2,711.33	2,711.33	شراء
AHJ2027^{Aluminium High Grade Futures (Apr 2027)}	2027-04-21	2,715.58	−0.23%	−6.13	2,715.58	2,715.58	شراء
AHK2027^{Aluminium High Grade Futures (May 2027)}	2027-05-19	2,719.83	−0.24%	−6.63	2,719.83	2,719.83	شراء
AHM2027^{Aluminium High Grade Futures (Jun 2027)}	2027-06-16	2,724.33	−0.25%	−6.88	2,724.33	2,724.33	شراء
AHN2027^{Aluminium High Grade Futures (Jul 2027)}	2027-07-21	2,727.83	−0.25%	−6.88	2,727.83	2,727.83	شراء
AHQ2027^{Aluminium High Grade Futures (Aug 2027)}	2027-08-18	2,732.83	−0.22%	−6.13	2,732.83	2,732.83	شراء
AHU2027^{Aluminium High Grade Futures (Sep 2027)}	2027-09-15	2,734.83	−0.22%	−6.13	2,734.83	2,734.83	شراء
AHV2027^{Aluminium High Grade Futures (Oct 2027)}	2027-10-20	2,737.33	−0.21%	−5.63	2,737.33	2,737.33	شراء
AHX2027^{Aluminium High Grade Futures (Nov 2027)}	2027-11-17	2,739.83	−0.19%	−5.13	2,739.83	2,739.83	شراء
AHZ2027^{Aluminium High Grade Futures (Dec 2027)}	2027-12-15	2,742.33	−0.17%	−4.63	2,742.33	2,742.33	شراء
AHF2028^{Aluminium High Grade Futures (Jan 2028)}	2028-01-19	2,744.83	−0.17%	−4.63	2,744.83	2,744.83	شراء
AHG2028^{Aluminium High Grade Futures (Feb 2028)}	2028-02-16	2,747.33	−0.17%	−4.63	2,747.33	2,747.33	شراء
AHH2028^{Aluminium High Grade Futures (Mar 2028)}	2028-03-15	2,749.83	−0.17%	−4.63	2,749.83	2,749.83	شراء
AHJ2028^{Aluminium High Grade Futures (Apr 2028)}	2028-04-19	2,752.33	−0.17%	−4.63	2,752.33	2,752.33	شراء
AHK2028^{Aluminium High Grade Futures (May 2028)}	2028-05-17	2,754.83	−0.17%	−4.63	2,754.83	2,754.83	شراء
AHM2028^{Aluminium High Grade Futures (Jun 2028)}	2028-06-21	2,757.58	−0.17%	−4.63	2,757.58	2,757.58	شراء
AHN2028^{Aluminium High Grade Futures (Jul 2028)}	2028-07-19	2,760.33	−0.17%	−4.63	2,760.33	2,760.33	شراء
AHQ2028^{Aluminium High Grade Futures (Aug 2028)}	2028-08-16	2,763.08	−0.17%	−4.63	2,763.08	2,763.08	شراء
AHU2028^{Aluminium High Grade Futures (Sep 2028)}	2028-09-20	2,765.83	−0.17%	−4.63	2,765.83	2,765.83	شراء
AHV2028^{Aluminium High Grade Futures (Oct 2028)}	2028-10-18	2,768.58	−0.17%	−4.63	2,768.58	2,768.58	شراء
AHX2028^{Aluminium High Grade Futures (Nov 2028)}	2028-11-15	2,771.33	−0.17%	−4.63	2,771.33	2,771.33	شراء
AHZ2028^{Aluminium High Grade Futures (Dec 2028)}	2028-12-20	2,774.33	−0.17%	−4.63	2,774.33	2,774.33	شراء
AHF2029^{Aluminium High Grade Futures (Jan 2029)}	2029-01-17	2,777.58	−0.17%	−4.63	2,777.58	2,777.58	شراء
AHG2029^{Aluminium High Grade Futures (Feb 2029)}	2029-02-21	2,780.83	−0.17%	−4.63	2,780.83	2,780.83	شراء
AHH2029^{Aluminium High Grade Futures (Mar 2029)}	2029-03-21	2,784.08	−0.17%	−4.63	2,784.08	2,784.08	شراء
AHJ2029^{Aluminium High Grade Futures (Apr 2029)}	2029-04-18	2,787.33	−0.17%	−4.63	2,787.33	2,787.33	شراء
AHK2029^{Aluminium High Grade Futures (May 2029)}	2029-05-16	2,790.33	−0.17%	−4.63	2,790.33	2,790.33	شراء
AHM2029^{Aluminium High Grade Futures (Jun 2029)}	2029-06-20	2,793.33	−0.17%	−4.63	2,793.33	2,793.33	شراء
AHN2029^{Aluminium High Grade Futures (Jul 2029)}	2029-07-18	2,796.33	−0.17%	−4.63	2,796.33	2,796.33	شراء
AHQ2029^{Aluminium High Grade Futures (Aug 2029)}	2029-08-15	2,799.33	−0.17%	−4.63	2,799.33	2,799.33	شراء
AHU2029^{Aluminium High Grade Futures (Sep 2029)}	2029-09-19	2,802.33	−0.16%	−4.63	2,802.33	2,802.33	شراء
AHV2029^{Aluminium High Grade Futures (Oct 2029)}	2029-10-17	2,805.33	−0.16%	−4.63	2,805.33	2,805.33	شراء
AHX2029^{Aluminium High Grade Futures (Nov 2029)}	2029-11-21	2,808.33	−0.16%	−4.63	2,808.33	2,808.33	شراء
AHZ2029^{Aluminium High Grade Futures (Dec 2029)}	2029-12-19	2,811.33	−0.16%	−4.63	2,811.33	2,811.33	شراء
AHF2030^{Aluminium High Grade Futures (Jan 2030)}	2030-01-16	2,813.33	−0.16%	−4.63	2,813.33	2,813.33	شراء
AHG2030^{Aluminium High Grade Futures (Feb 2030)}	2030-02-20	2,815.33	−0.16%	−4.63	2,815.33	2,815.33	شراء
AHH2030^{Aluminium High Grade Futures (Mar 2030)}	2030-03-20	2,817.33	−0.16%	−4.63	2,817.33	2,817.33	شراء
AHJ2030^{Aluminium High Grade Futures (Apr 2030)}	2030-04-17	2,819.33	−0.16%	−4.63	2,819.33	2,819.33	شراء
AHK2030^{Aluminium High Grade Futures (May 2030)}	2030-05-15	2,821.33	−0.16%	−4.63	2,821.33	2,821.33	شراء
AHM2030^{Aluminium High Grade Futures (Jun 2030)}	2030-06-19	2,823.33	−0.16%	−4.63	2,823.33	2,823.33	شراء
AHN2030^{Aluminium High Grade Futures (Jul 2030)}	2030-07-17	2,825.33	−0.16%	−4.63	2,825.33	2,825.33	شراء
AHQ2030^{Aluminium High Grade Futures (Aug 2030)}	2030-08-21	2,827.33	−0.16%	−4.63	2,827.33	2,827.33	شراء
AHU2030^{Aluminium High Grade Futures (Sep 2030)}	2030-09-18	2,829.33	−0.16%	−4.63	2,829.33	2,829.33	شراء
AHV2030^{Aluminium High Grade Futures (Oct 2030)}	2030-10-16	2,831.33	−0.16%	−4.63	2,831.33	2,831.33	شراء
AHX2030^{Aluminium High Grade Futures (Nov 2030)}	2030-11-20	2,832.83	−0.16%	−4.63	2,832.83	2,832.83	شراء
AHZ2030^{Aluminium High Grade Futures (Dec 2030)}	2030-12-18	2,834.33	−0.16%	−4.63	2,834.33	2,834.33	شراء
AHF2031^{Aluminium High Grade Futures (Jan 2031)}	2031-01-15	2,834.33	−0.16%	−4.63	2,834.33	2,834.33	شراء
AHG2031^{Aluminium High Grade Futures (Feb 2031)}	2031-02-19	2,834.33	−0.16%	−4.63	2,834.33	2,834.33	شراء
AHH2031^{Aluminium High Grade Futures (Mar 2031)}	2031-03-19	2,834.33	−0.16%	−4.63	2,834.33	2,834.33	شراء
AHJ2031^{Aluminium High Grade Futures (Apr 2031)}	2031-04-16	2,834.33	−0.16%	−4.63	2,834.33	2,834.33	شراء
AHK2031^{Aluminium High Grade Futures (May 2031)}	2031-05-21	2,834.33	−0.16%	−4.63	2,834.33	2,834.33	شراء
AHM2031^{Aluminium High Grade Futures (Jun 2031)}	2031-06-18	2,834.33	−0.16%	−4.63	2,834.33	2,834.33	شراء
AHN2031^{Aluminium High Grade Futures (Jul 2031)}	2031-07-16	2,834.33	−0.16%	−4.63	2,834.33	2,834.33	شراء
AHQ2031^{Aluminium High Grade Futures (Aug 2031)}	2031-08-20	2,834.33	−0.16%	−4.63	2,834.33	2,834.33	شراء
AHU2031^{Aluminium High Grade Futures (Sep 2031)}	2031-09-17	2,834.33	−0.16%	−4.63	2,834.33	2,834.33	شراء
AHV2031^{Aluminium High Grade Futures (Oct 2031)}	2031-10-15	2,834.33	−0.16%	−4.63	2,834.33	2,834.33	شراء
AHX2031^{Aluminium High Grade Futures (Nov 2031)}	2031-11-19	2,834.33	−0.16%	−4.63	2,834.33	2,834.33	شراء
AHZ2031^{Aluminium High Grade Futures (Dec 2031)}	2031-12-17	2,834.33	−0.16%	−4.63	2,834.33	2,834.33	شراء
AHF2032^{Aluminium High Grade Futures (Jan 2032)}	2032-01-21	2,835.33	−0.16%	−4.63	2,835.33	2,835.33	شراء
AHG2032^{Aluminium High Grade Futures (Feb 2032)}	2032-02-18	2,836.33	−0.16%	−4.63	2,836.33	2,836.33	شراء
AHH2032^{Aluminium High Grade Futures (Mar 2032)}	2032-03-17	2,837.33	−0.16%	−4.63	2,837.33	2,837.33	شراء
AHJ2032^{Aluminium High Grade Futures (Apr 2032)}	2032-04-21	2,838.33	−0.16%	−4.63	2,838.33	2,838.33	شراء
AHK2032^{Aluminium High Grade Futures (May 2032)}	2032-05-19	2,839.33	−0.16%	−4.63	2,839.33	2,839.33	شراء
AHM2032^{Aluminium High Grade Futures (Jun 2032)}	2032-06-16	2,840.33	−0.16%	−4.63	2,840.33	2,840.33	شراء
AHN2032^{Aluminium High Grade Futures (Jul 2032)}	2032-07-21	2,841.33	−0.16%	−4.63	2,841.33	2,841.33	شراء
AHQ2032^{Aluminium High Grade Futures (Aug 2032)}	2032-08-18	2,842.33	−0.16%	−4.63	2,842.33	2,842.33	شراء
AHU2032^{Aluminium High Grade Futures (Sep 2032)}	2032-09-15	2,843.33	−0.16%	−4.63	2,843.33	2,843.33	شراء
AHV2032^{Aluminium High Grade Futures (Oct 2032)}	2032-10-20	2,844.83	−0.16%	−4.63	2,844.83	2,844.83	شراء
AHX2032^{Aluminium High Grade Futures (Nov 2032)}	2032-11-17	2,846.83	−0.16%	−4.63	2,846.83	2,846.83	شراء
AHZ2032^{Aluminium High Grade Futures (Dec 2032)}	2032-12-15	2,848.83	−0.16%	−4.63	2,848.83	2,848.83	شراء
AHF2033^{Aluminium High Grade Futures (Jan 2033)}	2033-01-19	2,852.83	−0.16%	−4.63	2,852.83	2,852.83	شراء
AHG2033^{Aluminium High Grade Futures (Feb 2033)}	2033-02-16	2,856.83	−0.16%	−4.63	2,856.83	2,856.83	شراء
AHH2033^{Aluminium High Grade Futures (Mar 2033)}	2033-03-16	2,860.83	−0.16%	−4.63	2,860.83	2,860.83	شراء
AHJ2033^{Aluminium High Grade Futures (Apr 2033)}	2033-04-20	2,864.83	−0.16%	−4.63	2,864.83	2,864.83	شراء
AHK2033^{Aluminium High Grade Futures (May 2033)}	2033-05-18	2,868.83	−0.16%	−4.63	2,868.83	2,868.83	شراء
AHM2033^{Aluminium High Grade Futures (Jun 2033)}	2033-06-15	2,872.83	−0.16%	−4.63	2,872.83	2,872.83	شراء
AHN2033^{Aluminium High Grade Futures (Jul 2033)}	2033-07-20	2,876.83	−0.16%	−4.63	2,876.83	2,876.83	شراء
AHQ2033^{Aluminium High Grade Futures (Aug 2033)}	2033-08-17	2,880.83	−0.16%	−4.63	2,880.83	2,880.83	شراء
AHU2033^{Aluminium High Grade Futures (Sep 2033)}	2033-09-21	2,884.83	−0.16%	−4.63	2,884.83	2,884.83	شراء
AHV2033^{Aluminium High Grade Futures (Oct 2033)}	2033-10-19	2,888.83	−0.16%	−4.63	2,888.83	2,888.83	شراء
AHX2033^{Aluminium High Grade Futures (Nov 2033)}	2033-11-16	2,892.83	−0.16%	−4.63	2,892.83	2,892.83	شراء
AHZ2033^{Aluminium High Grade Futures (Dec 2033)}	2033-12-21	2,896.83	−0.16%	−4.63	2,896.83	2,896.83	شراء
AHF2034^{Aluminium High Grade Futures (Jan 2034)}	2034-01-18	2,900.83	−0.16%	−4.63	2,900.83	2,900.83	شراء