عقود Aluminium High Grade Futures (Jun 2029)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AHZ2024Aluminium High Grade Futures (Dec 2024) | 2024-12-18 | 2,606.00 | −1.12% | −29.41 | 2,606.50 | 2,603.00 | شراء |
| AHF2025Aluminium High Grade Futures (Jan 2025) | 2025-01-15 | 2,625.00 | −0.73% | −19.34 | 2,625.00 | 2,612.00 | شراء |
| AHG2025Aluminium High Grade Futures (Feb 2025) | 2025-02-19 | 2,628.00 | −0.97% | −25.61 | 2,630.00 | 2,618.50 | شراء |
| AHH2025Aluminium High Grade Futures (Mar 2025) | 2025-03-19 | 2,660.28 | +1.06% | 28.02 | 2,660.28 | 2,651.00 | شراء قوي |
| AHJ2025Aluminium High Grade Futures (Apr 2025) | 2025-04-16 | 2,662.23 | +1.04% | 27.47 | 2,662.23 | 2,662.23 | شراء قوي |
| AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2,668.23 | +1.02% | 26.97 | 2,668.23 | 2,668.23 | شراء قوي |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2,669.23 | +0.93% | 24.47 | 2,669.23 | 2,669.23 | شراء |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2,674.23 | +0.94% | 24.97 | 2,674.23 | 2,674.23 | شراء |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2,681.23 | +0.94% | 24.97 | 2,681.23 | 2,681.23 | شراء |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2,685.23 | +0.94% | 24.97 | 2,685.23 | 2,685.23 | شراء قوي |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2,686.23 | +0.82% | 21.72 | 2,686.23 | 2,686.23 | شراء قوي |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2,687.23 | +0.69% | 18.47 | 2,687.23 | 2,687.23 | شراء قوي |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2,694.23 | +0.80% | 21.47 | 2,694.23 | 2,694.23 | شراء قوي |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,697.19 | +0.80% | 21.43 | 2,697.19 | 2,697.19 | شراء قوي |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,698.69 | +0.77% | 20.68 | 2,698.69 | 2,698.69 | شراء |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,700.19 | +0.74% | 19.93 | 2,700.19 | 2,700.19 | شراء |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,701.69 | +0.71% | 18.93 | 2,701.69 | 2,701.69 | شراء |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,704.69 | +0.70% | 18.93 | 2,704.69 | 2,704.69 | شراء |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,708.44 | +0.70% | 18.93 | 2,708.44 | 2,708.44 | شراء |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,707.44 | +0.52% | 13.93 | 2,707.44 | 2,707.44 | شراء |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,706.44 | +0.44% | 11.93 | 2,706.44 | 2,706.44 | شراء |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,705.23 | +0.38% | 10.22 | 2,705.23 | 2,705.23 | شراء |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,706.23 | +0.38% | 10.22 | 2,706.23 | 2,706.23 | شراء |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,706.23 | +0.34% | 9.22 | 2,706.23 | 2,706.23 | شراء |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,707.23 | +0.34% | 9.22 | 2,707.23 | 2,707.23 | شراء |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,707.23 | +0.30% | 8.22 | 2,707.23 | 2,707.23 | شراء |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,707.23 | +0.27% | 7.22 | 2,707.23 | 2,707.23 | شراء |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,707.23 | +0.23% | 6.22 | 2,707.23 | 2,707.23 | شراء |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,707.23 | +0.19% | 5.22 | 2,707.23 | 2,707.23 | شراء |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,707.23 | +0.16% | 4.22 | 2,707.23 | 2,707.23 | شراء |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,707.23 | +0.12% | 3.22 | 2,707.23 | 2,707.23 | شراء |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,707.23 | +0.08% | 2.22 | 2,707.23 | 2,707.23 | شراء |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,707.23 | +0.03% | 0.72 | 2,707.23 | 2,707.23 | حياديه |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,707.23 | −0.03% | −0.78 | 2,707.23 | 2,707.23 | حياديه |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,707.23 | −0.08% | −2.28 | 2,707.23 | 2,707.23 | حياديه |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,707.23 | −0.14% | −3.78 | 2,707.23 | 2,707.23 | حياديه |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,707.23 | −0.21% | −5.78 | 2,707.23 | 2,707.23 | حياديه |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,706.23 | −0.25% | −6.78 | 2,706.23 | 2,706.23 | بيع |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,705.23 | −0.29% | −7.78 | 2,705.23 | 2,705.23 | بيع |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,704.23 | −0.32% | −8.78 | 2,704.23 | 2,704.23 | بيع |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,703.23 | −0.36% | −9.78 | 2,703.23 | 2,703.23 | بيع |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,702.23 | −0.40% | −10.78 | 2,702.23 | 2,702.23 | بيع |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,701.23 | −0.43% | −11.78 | 2,701.23 | 2,701.23 | بيع |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,700.23 | −0.47% | −12.78 | 2,700.23 | 2,700.23 | بيع |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,699.23 | −0.51% | −13.78 | 2,699.23 | 2,699.23 | بيع |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,698.73 | −0.53% | −14.28 | 2,698.73 | 2,698.73 | بيع |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,698.23 | −0.54% | −14.78 | 2,698.23 | 2,698.23 | بيع |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,697.73 | −0.56% | −15.28 | 2,697.73 | 2,697.73 | بيع |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,697.23 | −0.58% | −15.78 | 2,697.23 | 2,697.23 | بيع |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,694.73 | −0.65% | −17.53 | 2,694.73 | 2,694.73 | بيع |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,692.23 | −0.71% | −19.28 | 2,692.23 | 2,692.23 | بيع |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,689.73 | −0.78% | −21.03 | 2,689.73 | 2,689.73 | بيع |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,687.23 | −0.84% | −22.78 | 2,687.23 | 2,687.23 | بيع |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2,684.73 | −0.91% | −24.78 | 2,684.73 | 2,684.73 | بيع |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2,682.23 | −0.99% | −26.78 | 2,682.23 | 2,682.23 | بيع |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2,679.73 | −1.12% | −30.28 | 2,679.73 | 2,679.73 | بيع |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2,677.23 | −1.25% | −33.78 | 2,677.23 | 2,677.23 | بيع |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2,674.73 | −1.36% | −36.78 | 2,674.73 | 2,674.73 | بيع |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,672.23 | −1.47% | −39.78 | 2,672.23 | 2,672.23 | بيع |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,669.73 | −1.58% | −42.78 | 2,669.73 | 2,669.73 | بيع |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,667.23 | −1.69% | −45.78 | 2,667.23 | 2,667.23 | بيع |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,668.23 | −1.69% | −45.78 | 2,668.23 | 2,668.23 | بيع |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2,669.23 | −1.69% | −45.78 | 2,669.23 | 2,669.23 | بيع |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2,670.23 | −1.69% | −45.78 | 2,670.23 | 2,670.23 | بيع |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2,671.23 | −1.68% | −45.78 | 2,671.23 | 2,671.23 | بيع |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2,672.23 | −1.68% | −45.78 | 2,672.23 | 2,672.23 | بيع |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2,673.23 | −1.68% | −45.78 | 2,673.23 | 2,673.23 | بيع |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2,674.23 | −1.68% | −45.78 | 2,674.23 | 2,674.23 | بيع |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2,675.23 | −1.68% | −45.78 | 2,675.23 | 2,675.23 | بيع |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2,675.73 | −1.68% | −45.78 | 2,675.73 | 2,675.73 | بيع |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2,676.23 | −1.68% | −45.78 | 2,676.23 | 2,676.23 | بيع |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2,676.73 | −1.68% | −45.78 | 2,676.73 | 2,676.73 | بيع |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2,677.23 | −1.68% | −45.78 | 2,677.23 | 2,677.23 | بيع |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2,677.23 | −1.68% | −45.78 | 2,677.23 | 2,677.23 | بيع |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2,677.23 | −1.68% | −45.78 | 2,677.23 | 2,677.23 | بيع |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2,677.23 | −1.68% | −45.78 | 2,677.23 | 2,677.23 | بيع |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2,677.23 | −1.68% | −45.78 | 2,677.23 | 2,677.23 | بيع |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2,677.23 | −1.68% | −45.78 | 2,677.23 | 2,677.23 | بيع |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2,677.23 | −1.68% | −45.78 | 2,677.23 | 2,677.23 | بيع |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2,677.23 | −1.68% | −45.78 | 2,677.23 | 2,677.23 | بيع |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2,677.23 | −1.68% | −45.78 | 2,677.23 | 2,677.23 | بيع |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2,677.23 | −1.68% | −45.78 | 2,677.23 | 2,677.23 | بيع |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2,677.23 | −1.68% | −45.78 | 2,677.23 | 2,677.23 | بيع |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2,677.23 | −1.68% | −45.78 | 2,677.23 | 2,677.23 | بيع |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2,677.23 | −1.68% | −45.78 | 2,677.23 | 2,677.23 | بيع |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2,681.23 | −1.68% | −45.78 | 2,681.23 | 2,681.23 | بيع |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2,685.23 | −1.68% | −45.78 | 2,685.23 | 2,685.23 | بيع |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2,689.23 | −1.67% | −45.78 | 2,689.23 | 2,689.23 | بيع |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2,693.23 | −1.67% | −45.78 | 2,693.23 | 2,693.23 | بيع |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2,697.23 | −1.67% | −45.78 | 2,697.23 | 2,697.23 | بيع |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2,701.23 | −1.67% | −45.78 | 2,701.23 | 2,701.23 | بيع |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2,705.23 | −1.66% | −45.78 | 2,705.23 | 2,705.23 | بيع |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2,709.23 | −1.66% | −45.78 | 2,709.23 | 2,709.23 | بيع |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2,713.23 | −1.66% | −45.78 | 2,713.23 | 2,713.23 | بيع |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2,717.23 | −1.66% | −45.78 | 2,717.23 | 2,717.23 | بيع |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2,721.23 | −1.65% | −45.78 | 2,721.23 | 2,721.23 | بيع |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2,725.23 | −1.65% | −45.78 | 2,725.23 | 2,725.23 | بيع |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2,729.23 | −1.65% | −45.78 | 2,729.23 | 2,729.23 | بيع |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2,733.23 | −1.65% | −45.78 | 2,733.23 | 2,733.23 | بيع |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2,737.23 | −1.64% | −45.78 | 2,737.23 | 2,737.23 | بيع |