عقود Aluminium High Grade Futures (Jul 2029)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2,592.55 | −1.08% | −28.33 | 2,605.00 | 2,590.00 | بيع |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2,590.00 | −1.07% | −28.10 | 2,601.00 | 2,588.50 | بيع |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2,591.50 | −1.07% | −27.90 | 2,610.50 | 2,588.00 | بيع |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2,593.08 | −1.04% | −27.25 | 2,611.50 | 2,593.08 | بيع |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,597.83 | −1.04% | −27.25 | 2,597.83 | 2,597.83 | بيع |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,602.83 | −1.02% | −26.75 | 2,602.83 | 2,602.83 | بيع |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,607.83 | −1.02% | −26.75 | 2,607.83 | 2,607.83 | بيع |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,612.53 | −1.01% | −26.55 | 2,612.53 | 2,612.53 | بيع |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,617.08 | −0.99% | −26.25 | 2,617.08 | 2,617.08 | بيع |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,622.08 | −0.97% | −25.75 | 2,622.08 | 2,622.08 | بيع |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,625.58 | −0.95% | −25.05 | 2,625.58 | 2,625.58 | بيع |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,630.33 | −0.98% | −26.05 | 2,630.33 | 2,630.33 | بيع |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,635.33 | −1.01% | −27.00 | 2,635.33 | 2,635.33 | بيع |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,638.33 | −0.98% | −26.00 | 2,638.33 | 2,638.33 | بيع |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,641.33 | −0.94% | −25.00 | 2,641.33 | 2,641.33 | بيع |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,644.08 | −0.91% | −24.25 | 2,644.08 | 2,644.08 | بيع |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,647.83 | −0.90% | −24.00 | 2,647.83 | 2,647.83 | بيع |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,651.58 | −0.89% | −23.75 | 2,651.58 | 2,651.58 | بيع |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,655.33 | −0.88% | −23.50 | 2,655.33 | 2,655.33 | بيع |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,659.08 | −0.87% | −23.25 | 2,659.08 | 2,659.08 | بيع |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,662.58 | −0.87% | −23.25 | 2,662.58 | 2,662.58 | بيع |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,666.08 | −0.86% | −23.25 | 2,666.08 | 2,666.08 | بيع |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,669.58 | −0.86% | −23.25 | 2,669.58 | 2,669.58 | بيع |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,673.08 | −0.86% | −23.25 | 2,673.08 | 2,673.08 | بيع |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,676.58 | −0.84% | −22.75 | 2,676.58 | 2,676.58 | بيع |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,680.08 | −0.82% | −22.25 | 2,680.08 | 2,680.08 | بيع |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,683.58 | −0.80% | −21.75 | 2,683.58 | 2,683.58 | بيع |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,687.08 | −0.78% | −21.25 | 2,687.08 | 2,687.08 | بيع |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,690.33 | −0.77% | −21.00 | 2,690.33 | 2,690.33 | بيع |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,693.58 | −0.76% | −20.75 | 2,693.58 | 2,693.58 | حياديه |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,696.83 | −0.75% | −20.50 | 2,696.83 | 2,696.83 | حياديه |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,700.08 | −0.74% | −20.25 | 2,700.08 | 2,700.08 | حياديه |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,703.08 | −0.74% | −20.25 | 2,703.08 | 2,703.08 | حياديه |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,706.08 | −0.74% | −20.25 | 2,706.08 | 2,706.08 | حياديه |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,709.08 | −0.74% | −20.25 | 2,709.08 | 2,709.08 | حياديه |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,712.08 | −0.74% | −20.25 | 2,712.08 | 2,712.08 | حياديه |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,715.08 | −0.74% | −20.25 | 2,715.08 | 2,715.08 | حياديه |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,718.08 | −0.72% | −19.75 | 2,718.08 | 2,718.08 | حياديه |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,721.08 | −0.70% | −19.25 | 2,721.08 | 2,721.08 | شراء |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,724.08 | −0.68% | −18.75 | 2,724.08 | 2,724.08 | شراء |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,726.33 | −0.68% | −18.75 | 2,726.33 | 2,726.33 | شراء |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,728.58 | −0.68% | −18.75 | 2,728.58 | 2,728.58 | شراء |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,730.83 | −0.68% | −18.75 | 2,730.83 | 2,730.83 | شراء |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,733.08 | −0.68% | −18.75 | 2,733.08 | 2,733.08 | شراء |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2,735.33 | −0.68% | −18.75 | 2,735.33 | 2,735.33 | شراء |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2,737.58 | −0.68% | −18.75 | 2,737.58 | 2,737.58 | شراء |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2,739.83 | −0.68% | −18.75 | 2,739.83 | 2,739.83 | شراء |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2,742.08 | −0.68% | −18.75 | 2,742.08 | 2,742.08 | شراء |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2,744.33 | −0.68% | −18.75 | 2,744.33 | 2,744.33 | شراء |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,746.58 | −0.68% | −18.75 | 2,746.58 | 2,746.58 | شراء |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,748.83 | −0.68% | −18.75 | 2,748.83 | 2,748.83 | شراء |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,751.08 | −0.68% | −18.75 | 2,751.08 | 2,751.08 | شراء |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,753.08 | −0.68% | −18.75 | 2,753.08 | 2,753.08 | شراء |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2,755.08 | −0.68% | −18.75 | 2,755.08 | 2,755.08 | شراء |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2,757.08 | −0.68% | −18.75 | 2,757.08 | 2,757.08 | شراء |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2,759.08 | −0.67% | −18.75 | 2,759.08 | 2,759.08 | شراء |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2,760.58 | −0.67% | −18.75 | 2,760.58 | 2,760.58 | شراء |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2,762.08 | −0.67% | −18.75 | 2,762.08 | 2,762.08 | شراء |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2,763.58 | −0.67% | −18.75 | 2,763.58 | 2,763.58 | شراء |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2,765.08 | −0.67% | −18.75 | 2,765.08 | 2,765.08 | شراء |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2,766.58 | −0.67% | −18.75 | 2,766.58 | 2,766.58 | شراء |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2,768.08 | −0.67% | −18.75 | 2,768.08 | 2,768.08 | شراء |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2,769.58 | −0.67% | −18.75 | 2,769.58 | 2,769.58 | شراء |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2,771.08 | −0.67% | −18.75 | 2,771.08 | 2,771.08 | شراء |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2,771.08 | −0.67% | −18.75 | 2,771.08 | 2,771.08 | شراء |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2,771.08 | −0.67% | −18.75 | 2,771.08 | 2,771.08 | شراء |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2,771.08 | −0.67% | −18.75 | 2,771.08 | 2,771.08 | شراء |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2,771.08 | −0.67% | −18.75 | 2,771.08 | 2,771.08 | شراء |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2,771.08 | −0.67% | −18.75 | 2,771.08 | 2,771.08 | شراء |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2,771.08 | −0.67% | −18.75 | 2,771.08 | 2,771.08 | شراء |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2,771.08 | −0.67% | −18.75 | 2,771.08 | 2,771.08 | شراء |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2,771.08 | −0.67% | −18.75 | 2,771.08 | 2,771.08 | شراء |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2,771.08 | −0.67% | −18.75 | 2,771.08 | 2,771.08 | شراء |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2,771.08 | −0.67% | −18.75 | 2,771.08 | 2,771.08 | شراء |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2,771.08 | −0.67% | −18.75 | 2,771.08 | 2,771.08 | شراء |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2,771.08 | −0.67% | −18.75 | 2,771.08 | 2,771.08 | شراء |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2,772.08 | −0.67% | −18.75 | 2,772.08 | 2,772.08 | شراء |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2,773.08 | −0.67% | −18.75 | 2,773.08 | 2,773.08 | شراء |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2,774.08 | −0.67% | −18.75 | 2,774.08 | 2,774.08 | شراء |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2,775.08 | −0.67% | −18.75 | 2,775.08 | 2,775.08 | شراء |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2,776.08 | −0.67% | −18.75 | 2,776.08 | 2,776.08 | شراء |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2,777.08 | −0.67% | −18.75 | 2,777.08 | 2,777.08 | شراء |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2,778.08 | −0.67% | −18.75 | 2,778.08 | 2,778.08 | شراء |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2,779.08 | −0.67% | −18.75 | 2,779.08 | 2,779.08 | شراء |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2,780.08 | −0.67% | −18.75 | 2,780.08 | 2,780.08 | شراء |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2,781.58 | −0.67% | −18.75 | 2,781.58 | 2,781.58 | شراء |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2,783.58 | −0.67% | −18.75 | 2,783.58 | 2,783.58 | شراء |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2,785.58 | −0.67% | −18.75 | 2,785.58 | 2,785.58 | شراء |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2,789.58 | −0.67% | −18.75 | 2,789.58 | 2,789.58 | شراء |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2,793.58 | −0.67% | −18.75 | 2,793.58 | 2,793.58 | شراء |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2,797.58 | −0.67% | −18.75 | 2,797.58 | 2,797.58 | شراء |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2,801.58 | −0.66% | −18.75 | 2,801.58 | 2,801.58 | شراء |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2,805.58 | −0.66% | −18.75 | 2,805.58 | 2,805.58 | شراء |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2,809.58 | −0.66% | −18.75 | 2,809.58 | 2,809.58 | شراء |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2,813.58 | −0.66% | −18.75 | 2,813.58 | 2,813.58 | شراء |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2,817.58 | −0.66% | −18.75 | 2,817.58 | 2,817.58 | شراء |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2,821.58 | −0.66% | −18.75 | 2,821.58 | 2,821.58 | شراء |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 2,825.58 | −0.66% | −18.75 | 2,825.58 | 2,825.58 | شراء |
| AHX2033Aluminium High Grade Futures (Nov 2033) | 2033-11-16 | 2,829.58 | −0.66% | −18.75 | 2,829.58 | 2,829.58 | شراء |
| AHZ2033Aluminium High Grade Futures (Dec 2033) | 2033-12-21 | 2,833.58 | −0.66% | −18.75 | 2,833.58 | 2,833.58 | شراء |