ابدأ الآن
Aluminium High Grade Futures (Aug 2029)Aluminium High Grade Futures (Aug 2029)Aluminium High Grade Futures (Aug 2029)

Aluminium High Grade Futures (Aug 2029)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة مناقشات تحليلات فنية منحنى أمامي الموسمية
العقود

عقود ‎Aluminium High Grade Futures (Aug 2029)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
AHX2024Aluminium High Grade Futures (Nov 2024)
2024-11-202,595.46+0.62%16.062,609.502,585.50
شراء
AHZ2024Aluminium High Grade Futures (Dec 2024)
2024-12-182,605.18+0.69%17.892,605.502,592.00
شراء
AHF2025Aluminium High Grade Futures (Jan 2025)
2025-01-152,614.34+0.73%18.892,615.002,604.50
شراء
AHG2025Aluminium High Grade Futures (Feb 2025)
2025-02-192,623.45+0.75%19.652,623.452,617.50
شراء
AHH2025Aluminium High Grade Futures (Mar 2025)
2025-03-192,628.70+0.83%21.652,628.702,628.70
شراء
AHJ2025Aluminium High Grade Futures (Apr 2025)
2025-04-162,632.70+0.78%20.402,632.702,632.70
شراء
AHK2025Aluminium High Grade Futures (May 2025)
2025-05-212,640.70+0.77%20.202,640.702,640.70
شراء
AHM2025Aluminium High Grade Futures (Jun 2025)
2025-06-182,646.20+0.75%19.702,646.202,646.20
شراء
AHN2025Aluminium High Grade Futures (Jul 2025)
2025-07-162,652.70+0.73%19.202,652.702,652.70
شراء
AHQ2025Aluminium High Grade Futures (Aug 2025)
2025-08-202,660.70+0.80%21.202,660.702,660.70
شراء
AHU2025Aluminium High Grade Futures (Sep 2025)
2025-09-172,666.20+0.82%21.662,666.202,666.20
شراء
AHV2025Aluminium High Grade Futures (Oct 2025)
2025-10-152,670.70+0.80%21.162,670.702,670.70
شراء
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192,677.70+0.82%21.662,677.702,677.70
شراء
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172,681.70+0.81%21.662,681.702,681.70
حياديه
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212,685.20+0.81%21.662,685.202,685.20
حياديه
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182,688.70+0.81%21.662,688.702,688.70
شراء
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182,692.20+0.81%21.662,692.202,692.20
شراء
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152,695.70+0.81%21.662,695.702,695.70
شراء
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202,699.20+0.81%21.662,699.202,699.20
شراء
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172,702.70+0.81%21.662,702.702,702.70
حياديه
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152,705.70+0.81%21.662,705.702,705.70
حياديه
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192,707.20+0.81%21.662,707.202,707.20
حياديه
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162,708.70+0.81%21.662,708.702,708.70
حياديه
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212,709.70+0.82%21.912,709.702,709.70
حياديه
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182,710.70+0.82%22.162,710.702,710.70
حياديه
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162,711.70+0.84%22.662,711.702,711.70
حياديه
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202,713.70+0.84%22.662,713.702,713.70
شراء
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172,715.70+0.84%22.662,715.702,715.70
شراء
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172,717.20+0.84%22.662,717.202,717.20
شراء
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212,718.70+0.84%22.662,718.702,718.70
شراء
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192,720.20+0.84%22.662,720.202,720.20
شراء
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162,721.70+0.84%22.662,721.702,721.70
حياديه
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212,722.70+0.84%22.662,722.702,722.70
حياديه
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182,723.70+0.84%22.662,723.702,723.70
حياديه
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152,724.70+0.84%22.662,724.702,724.70
حياديه
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202,725.70+0.84%22.662,725.702,725.70
حياديه
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172,726.20+0.84%22.662,726.202,726.20
حياديه
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152,726.70+0.84%22.662,726.702,726.70
حياديه
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192,727.70+0.84%22.662,727.702,727.70
حياديه
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162,728.70+0.84%22.662,728.702,728.70
حياديه
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152,729.70+0.84%22.662,729.702,729.70
حياديه
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192,730.70+0.84%22.662,730.702,730.70
حياديه
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172,731.70+0.84%22.662,731.702,731.70
حياديه
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212,732.70+0.84%22.662,732.702,732.70
حياديه
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192,733.70+0.84%22.662,733.702,733.70
حياديه
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162,734.70+0.84%22.662,734.702,734.70
بيع
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202,735.70+0.84%22.662,735.702,735.70
بيع
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182,736.70+0.83%22.662,736.702,736.70
بيع
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152,736.70+0.83%22.662,736.702,736.70
بيع
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202,736.70+0.83%22.662,736.702,736.70
بيع
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172,739.70+0.83%22.662,739.702,739.70
بيع
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212,742.70+0.83%22.662,742.702,742.70
حياديه
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212,744.70+0.83%22.662,744.702,744.70
حياديه
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182,746.70+0.83%22.662,746.702,746.70
حياديه
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162,748.70+0.83%22.662,748.702,748.70
حياديه
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202,750.70+0.83%22.662,750.702,750.70
حياديه
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182,751.70+0.83%22.662,751.702,751.70
حياديه
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152,752.70+0.83%22.662,752.702,752.70
حياديه
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192,753.70+0.83%22.662,753.702,753.70
حياديه
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172,754.70+0.83%22.662,754.702,754.70
حياديه
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212,755.70+0.83%22.662,755.702,755.70
حياديه
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192,756.70+0.83%22.662,756.702,756.70
حياديه
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162,758.70+0.83%22.662,758.702,758.70
حياديه
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202,760.70+0.83%22.662,760.702,760.70
شراء
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202,762.70+0.83%22.662,762.702,762.70
شراء
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172,764.70+0.83%22.662,764.702,764.70
شراء
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152,766.70+0.83%22.662,766.702,766.70
شراء
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192,768.70+0.83%22.662,768.702,768.70
شراء
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172,770.70+0.82%22.662,770.702,770.70
شراء
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212,772.70+0.82%22.662,772.702,772.70
شراء
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182,773.70+0.82%22.662,773.702,773.70
شراء
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162,774.70+0.82%22.662,774.702,774.70
شراء
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202,775.70+0.82%22.662,775.702,775.70
شراء
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182,776.70+0.82%22.662,776.702,776.70
شراء
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152,776.70+0.82%22.662,776.702,776.70
شراء
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192,776.70+0.82%22.662,776.702,776.70
شراء
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192,776.70+0.82%22.662,776.702,776.70
شراء
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162,776.70+0.82%22.662,776.702,776.70
شراء
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212,776.70+0.82%22.662,776.702,776.70
شراء
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182,776.70+0.82%22.662,776.702,776.70
شراء
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162,776.70+0.82%22.662,776.702,776.70
شراء
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202,776.70+0.82%22.662,776.702,776.70
شراء
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172,776.70+0.82%22.662,776.702,776.70
شراء
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152,776.70+0.82%22.662,776.702,776.70
شراء
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192,776.70+0.82%22.662,776.702,776.70
شراء
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172,776.70+0.82%22.662,776.702,776.70
شراء
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212,780.70+0.82%22.662,780.702,780.70
شراء
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182,784.70+0.82%22.662,784.702,784.70
شراء
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172,788.70+0.82%22.662,788.702,788.70
شراء
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212,792.70+0.82%22.662,792.702,792.70
شراء
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192,796.70+0.82%22.662,796.702,796.70
شراء
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162,800.70+0.82%22.662,800.702,800.70
شراء
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212,804.70+0.81%22.662,804.702,804.70
شراء
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182,808.70+0.81%22.662,808.702,808.70
شراء
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152,812.70+0.81%22.662,812.702,812.70
شراء
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202,816.70+0.81%22.662,816.702,816.70
شراء
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172,820.70+0.81%22.662,820.702,820.70
شراء
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152,824.70+0.81%22.662,824.702,824.70
شراء
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192,828.70+0.81%22.662,828.702,828.70
شراء
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162,832.70+0.81%22.662,832.702,832.70
شراء