عقود ‎Aluminium High Grade Futures (Oct 2030)‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	تصنيف التكنولوجيا
AHZ2024^{Aluminium High Grade Futures (Dec 2024)}	2024-12-18	2,585.99	+0.07%	1.70	2,598.00	2,578.00	حياديه
AHF2025^{Aluminium High Grade Futures (Jan 2025)}	2025-01-15	2,594.48	+0.03%	0.72	2,610.50	2,584.50	بيع
AHG2025^{Aluminium High Grade Futures (Feb 2025)}	2025-02-19	2,595.69	−0.15%	−3.88	2,610.50	2,593.00	بيع
AHH2025^{Aluminium High Grade Futures (Mar 2025)}	2025-03-19	2,600.39	−0.21%	−5.50	2,616.50	2,600.39	بيع
AHJ2025^{Aluminium High Grade Futures (Apr 2025)}	2025-04-16	2,601.34	−0.25%	−6.55	2,601.34	2,601.34	بيع
AHK2025^{Aluminium High Grade Futures (May 2025)}	2025-05-21	2,605.34	−0.29%	−7.55	2,605.34	2,605.34	بيع
AHM2025^{Aluminium High Grade Futures (Jun 2025)}	2025-06-18	2,608.84	−0.35%	−9.05	2,608.84	2,608.84	بيع
AHN2025^{Aluminium High Grade Futures (Jul 2025)}	2025-07-16	2,613.39	−0.29%	−7.50	2,613.39	2,613.39	بيع
AHQ2025^{Aluminium High Grade Futures (Aug 2025)}	2025-08-20	2,618.39	−0.24%	−6.25	2,618.39	2,618.39	بيع
AHU2025^{Aluminium High Grade Futures (Sep 2025)}	2025-09-17	2,622.39	−0.22%	−5.75	2,622.39	2,622.39	بيع
AHV2025^{Aluminium High Grade Futures (Oct 2025)}	2025-10-15	2,623.89	−0.24%	−6.25	2,623.89	2,623.89	بيع
AHX2025^{Aluminium High Grade Futures (Nov 2025)}	2025-11-19	2,626.64	−0.28%	−7.50	2,626.64	2,626.64	بيع
AHZ2025^{Aluminium High Grade Futures (Dec 2025)}	2025-12-17	2,628.34	−0.37%	−9.65	2,628.34	2,628.34	بيع
AHF2026^{Aluminium High Grade Futures (Jan 2026)}	2026-01-21	2,629.59	−0.37%	−9.65	2,629.59	2,629.59	بيع
AHG2026^{Aluminium High Grade Futures (Feb 2026)}	2026-02-18	2,631.59	−0.37%	−9.65	2,631.59	2,631.59	بيع
AHH2026^{Aluminium High Grade Futures (Mar 2026)}	2026-03-18	2,633.59	−0.37%	−9.65	2,633.59	2,633.59	بيع
AHJ2026^{Aluminium High Grade Futures (Apr 2026)}	2026-04-15	2,635.59	−0.36%	−9.65	2,635.59	2,635.59	بيع
AHK2026^{Aluminium High Grade Futures (May 2026)}	2026-05-20	2,638.59	−0.37%	−9.90	2,638.59	2,638.59	بيع
AHM2026^{Aluminium High Grade Futures (Jun 2026)}	2026-06-17	2,641.85	−0.38%	−10.14	2,641.85	2,641.85	بيع
AHN2026^{Aluminium High Grade Futures (Jul 2026)}	2026-07-15	2,644.35	−0.50%	−13.39	2,644.35	2,644.35	بيع
AHQ2026^{Aluminium High Grade Futures (Aug 2026)}	2026-08-19	2,644.85	−0.50%	−13.39	2,644.85	2,644.85	بيع
AHU2026^{Aluminium High Grade Futures (Sep 2026)}	2026-09-16	2,645.35	−0.51%	−13.64	2,645.35	2,645.35	بيع قوي
AHV2026^{Aluminium High Grade Futures (Oct 2026)}	2026-10-21	2,645.85	−0.53%	−14.14	2,645.85	2,645.85	بيع قوي
AHX2026^{Aluminium High Grade Futures (Nov 2026)}	2026-11-18	2,646.35	−0.55%	−14.64	2,646.35	2,646.35	بيع قوي
AHZ2026^{Aluminium High Grade Futures (Dec 2026)}	2026-12-16	2,646.85	−0.57%	−15.14	2,646.85	2,646.85	بيع قوي
AHF2027^{Aluminium High Grade Futures (Jan 2027)}	2027-01-20	2,647.85	−0.57%	−15.14	2,647.85	2,647.85	بيع قوي
AHG2027^{Aluminium High Grade Futures (Feb 2027)}	2027-02-17	2,648.85	−0.57%	−15.14	2,648.85	2,648.85	بيع قوي
AHH2027^{Aluminium High Grade Futures (Mar 2027)}	2027-03-17	2,649.85	−0.57%	−15.14	2,649.85	2,649.85	بيع قوي
AHJ2027^{Aluminium High Grade Futures (Apr 2027)}	2027-04-21	2,650.85	−0.57%	−15.14	2,650.85	2,650.85	بيع قوي
AHK2027^{Aluminium High Grade Futures (May 2027)}	2027-05-19	2,651.85	−0.57%	−15.14	2,651.85	2,651.85	بيع قوي
AHM2027^{Aluminium High Grade Futures (Jun 2027)}	2027-06-16	2,652.85	−0.57%	−15.14	2,652.85	2,652.85	بيع قوي
AHN2027^{Aluminium High Grade Futures (Jul 2027)}	2027-07-21	2,653.85	−0.57%	−15.14	2,653.85	2,653.85	بيع قوي
AHQ2027^{Aluminium High Grade Futures (Aug 2027)}	2027-08-18	2,654.85	−0.57%	−15.14	2,654.85	2,654.85	بيع قوي
AHU2027^{Aluminium High Grade Futures (Sep 2027)}	2027-09-15	2,655.85	−0.57%	−15.14	2,655.85	2,655.85	بيع قوي
AHV2027^{Aluminium High Grade Futures (Oct 2027)}	2027-10-20	2,656.85	−0.57%	−15.14	2,656.85	2,656.85	بيع قوي
AHX2027^{Aluminium High Grade Futures (Nov 2027)}	2027-11-17	2,657.85	−0.57%	−15.14	2,657.85	2,657.85	بيع قوي
AHZ2027^{Aluminium High Grade Futures (Dec 2027)}	2027-12-15	2,658.85	−0.57%	−15.14	2,658.85	2,658.85	بيع قوي
AHF2028^{Aluminium High Grade Futures (Jan 2028)}	2028-01-19	2,659.85	−0.57%	−15.14	2,659.85	2,659.85	بيع قوي
AHG2028^{Aluminium High Grade Futures (Feb 2028)}	2028-02-16	2,660.85	−0.57%	−15.14	2,660.85	2,660.85	بيع قوي
AHH2028^{Aluminium High Grade Futures (Mar 2028)}	2028-03-15	2,661.85	−0.55%	−14.64	2,661.85	2,661.85	بيع
AHJ2028^{Aluminium High Grade Futures (Apr 2028)}	2028-04-19	2,662.85	−0.53%	−14.14	2,662.85	2,662.85	بيع
AHK2028^{Aluminium High Grade Futures (May 2028)}	2028-05-17	2,663.35	−0.53%	−14.14	2,663.35	2,663.35	بيع
AHM2028^{Aluminium High Grade Futures (Jun 2028)}	2028-06-21	2,663.85	−0.53%	−14.14	2,663.85	2,663.85	بيع
AHN2028^{Aluminium High Grade Futures (Jul 2028)}	2028-07-19	2,663.10	−0.57%	−15.39	2,663.10	2,663.10	بيع
AHQ2028^{Aluminium High Grade Futures (Aug 2028)}	2028-08-16	2,662.35	−0.62%	−16.64	2,662.35	2,662.35	بيع
AHU2028^{Aluminium High Grade Futures (Sep 2028)}	2028-09-20	2,661.60	−0.67%	−17.89	2,661.60	2,661.60	بيع
AHV2028^{Aluminium High Grade Futures (Oct 2028)}	2028-10-18	2,660.85	−0.71%	−19.14	2,660.85	2,660.85	بيع
AHX2028^{Aluminium High Grade Futures (Nov 2028)}	2028-11-15	2,659.85	−0.77%	−20.64	2,659.85	2,659.85	بيع
AHZ2028^{Aluminium High Grade Futures (Dec 2028)}	2028-12-20	2,658.85	−0.83%	−22.14	2,658.85	2,658.85	بيع
AHF2029^{Aluminium High Grade Futures (Jan 2029)}	2029-01-17	2,658.85	−0.83%	−22.14	2,658.85	2,658.85	بيع
AHG2029^{Aluminium High Grade Futures (Feb 2029)}	2029-02-21	2,658.85	−0.83%	−22.14	2,658.85	2,658.85	بيع
AHH2029^{Aluminium High Grade Futures (Mar 2029)}	2029-03-21	2,658.85	−0.83%	−22.14	2,658.85	2,658.85	بيع
AHJ2029^{Aluminium High Grade Futures (Apr 2029)}	2029-04-18	2,658.85	−0.83%	−22.14	2,658.85	2,658.85	بيع قوي
AHK2029^{Aluminium High Grade Futures (May 2029)}	2029-05-16	2,658.85	−0.83%	−22.14	2,658.85	2,658.85	بيع قوي
AHM2029^{Aluminium High Grade Futures (Jun 2029)}	2029-06-20	2,658.85	−0.83%	−22.14	2,658.85	2,658.85	بيع قوي
AHN2029^{Aluminium High Grade Futures (Jul 2029)}	2029-07-18	2,658.85	−0.83%	−22.14	2,658.85	2,658.85	بيع قوي
AHQ2029^{Aluminium High Grade Futures (Aug 2029)}	2029-08-15	2,658.85	−0.83%	−22.14	2,658.85	2,658.85	بيع
AHU2029^{Aluminium High Grade Futures (Sep 2029)}	2029-09-19	2,658.85	−0.83%	−22.14	2,658.85	2,658.85	بيع
AHV2029^{Aluminium High Grade Futures (Oct 2029)}	2029-10-17	2,658.85	−0.83%	−22.14	2,658.85	2,658.85	بيع
AHX2029^{Aluminium High Grade Futures (Nov 2029)}	2029-11-21	2,658.85	−0.83%	−22.14	2,658.85	2,658.85	بيع
AHZ2029^{Aluminium High Grade Futures (Dec 2029)}	2029-12-19	2,658.85	−0.83%	−22.14	2,658.85	2,658.85	بيع
AHF2030^{Aluminium High Grade Futures (Jan 2030)}	2030-01-16	2,659.85	−0.83%	−22.14	2,659.85	2,659.85	بيع
AHG2030^{Aluminium High Grade Futures (Feb 2030)}	2030-02-20	2,660.85	−0.83%	−22.14	2,660.85	2,660.85	بيع
AHH2030^{Aluminium High Grade Futures (Mar 2030)}	2030-03-20	2,661.85	−0.82%	−22.14	2,661.85	2,661.85	بيع
AHJ2030^{Aluminium High Grade Futures (Apr 2030)}	2030-04-17	2,662.85	−0.82%	−22.14	2,662.85	2,662.85	بيع
AHK2030^{Aluminium High Grade Futures (May 2030)}	2030-05-15	2,663.85	−0.82%	−22.14	2,663.85	2,663.85	بيع
AHM2030^{Aluminium High Grade Futures (Jun 2030)}	2030-06-19	2,664.85	−0.82%	−22.14	2,664.85	2,664.85	بيع
AHN2030^{Aluminium High Grade Futures (Jul 2030)}	2030-07-17	2,665.85	−0.82%	−22.14	2,665.85	2,665.85	بيع
AHQ2030^{Aluminium High Grade Futures (Aug 2030)}	2030-08-21	2,666.85	−0.82%	−22.14	2,666.85	2,666.85	بيع
AHU2030^{Aluminium High Grade Futures (Sep 2030)}	2030-09-18	2,667.35	−0.82%	−22.14	2,667.35	2,667.35	بيع
AHV2030^{Aluminium High Grade Futures (Oct 2030)}	2030-10-16	2,667.85	−0.82%	−22.14	2,667.85	2,667.85	بيع
AHX2030^{Aluminium High Grade Futures (Nov 2030)}	2030-11-20	2,668.35	−0.82%	−22.14	2,668.35	2,668.35	بيع
AHZ2030^{Aluminium High Grade Futures (Dec 2030)}	2030-12-18	2,668.85	−0.82%	−22.14	2,668.85	2,668.85	بيع
AHF2031^{Aluminium High Grade Futures (Jan 2031)}	2031-01-15	2,668.85	−0.82%	−22.14	2,668.85	2,668.85	بيع
AHG2031^{Aluminium High Grade Futures (Feb 2031)}	2031-02-19	2,668.85	−0.82%	−22.14	2,668.85	2,668.85	بيع
AHH2031^{Aluminium High Grade Futures (Mar 2031)}	2031-03-19	2,668.85	−0.82%	−22.14	2,668.85	2,668.85	بيع
AHJ2031^{Aluminium High Grade Futures (Apr 2031)}	2031-04-16	2,668.85	−0.82%	−22.14	2,668.85	2,668.85	بيع
AHK2031^{Aluminium High Grade Futures (May 2031)}	2031-05-21	2,668.85	−0.82%	−22.14	2,668.85	2,668.85	بيع
AHM2031^{Aluminium High Grade Futures (Jun 2031)}	2031-06-18	2,668.85	−0.82%	−22.14	2,668.85	2,668.85	بيع
AHN2031^{Aluminium High Grade Futures (Jul 2031)}	2031-07-16	2,668.85	−0.82%	−22.14	2,668.85	2,668.85	بيع
AHQ2031^{Aluminium High Grade Futures (Aug 2031)}	2031-08-20	2,668.85	−0.82%	−22.14	2,668.85	2,668.85	بيع
AHU2031^{Aluminium High Grade Futures (Sep 2031)}	2031-09-17	2,668.85	−0.82%	−22.14	2,668.85	2,668.85	بيع
AHV2031^{Aluminium High Grade Futures (Oct 2031)}	2031-10-15	2,668.85	−0.82%	−22.14	2,668.85	2,668.85	بيع
AHX2031^{Aluminium High Grade Futures (Nov 2031)}	2031-11-19	2,668.85	−0.82%	−22.14	2,668.85	2,668.85	بيع
AHZ2031^{Aluminium High Grade Futures (Dec 2031)}	2031-12-17	2,668.85	−0.82%	−22.14	2,668.85	2,668.85	بيع
AHF2032^{Aluminium High Grade Futures (Jan 2032)}	2032-01-21	2,672.85	−0.82%	−22.14	2,672.85	2,672.85	بيع
AHG2032^{Aluminium High Grade Futures (Feb 2032)}	2032-02-18	2,676.85	−0.82%	−22.14	2,676.85	2,676.85	بيع
AHH2032^{Aluminium High Grade Futures (Mar 2032)}	2032-03-17	2,680.85	−0.82%	−22.14	2,680.85	2,680.85	بيع
AHJ2032^{Aluminium High Grade Futures (Apr 2032)}	2032-04-21	2,684.85	−0.82%	−22.14	2,684.85	2,684.85	بيع
AHK2032^{Aluminium High Grade Futures (May 2032)}	2032-05-19	2,688.85	−0.82%	−22.14	2,688.85	2,688.85	بيع
AHM2032^{Aluminium High Grade Futures (Jun 2032)}	2032-06-16	2,692.85	−0.82%	−22.14	2,692.85	2,692.85	بيع
AHN2032^{Aluminium High Grade Futures (Jul 2032)}	2032-07-21	2,696.85	−0.81%	−22.14	2,696.85	2,696.85	بيع
AHQ2032^{Aluminium High Grade Futures (Aug 2032)}	2032-08-18	2,700.85	−0.81%	−22.14	2,700.85	2,700.85	بيع
AHU2032^{Aluminium High Grade Futures (Sep 2032)}	2032-09-15	2,704.85	−0.81%	−22.14	2,704.85	2,704.85	بيع
AHV2032^{Aluminium High Grade Futures (Oct 2032)}	2032-10-20	2,708.85	−0.81%	−22.14	2,708.85	2,708.85	بيع
AHX2032^{Aluminium High Grade Futures (Nov 2032)}	2032-11-17	2,712.85	−0.81%	−22.14	2,712.85	2,712.85	بيع
AHZ2032^{Aluminium High Grade Futures (Dec 2032)}	2032-12-15	2,716.85	−0.81%	−22.14	2,716.85	2,716.85	بيع
AHF2033^{Aluminium High Grade Futures (Jan 2033)}	2033-01-19	2,720.85	−0.81%	−22.14	2,720.85	2,720.85	بيع
AHG2033^{Aluminium High Grade Futures (Feb 2033)}	2033-02-16	2,724.85	−0.81%	−22.14	2,724.85	2,724.85	بيع
AHH2033^{Aluminium High Grade Futures (Mar 2033)}	2033-03-16	2,728.85	−0.80%	−22.14	2,728.85	2,728.85	بيع