ابدأ الآن
Aluminium High Grade Futures (Oct 2032)Aluminium High Grade Futures (Oct 2032)Aluminium High Grade Futures (Oct 2032)

Aluminium High Grade Futures (Oct 2032)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة مناقشات تحليلات فنية منحنى أمامي الموسمية
العقود

عقود ‎Aluminium High Grade Futures (Oct 2032)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
AHF2025Aluminium High Grade Futures (Jan 2025)
2025-01-152,470.45−1.61%−40.462,500.002,470.45
بيع قوي
AHG2025Aluminium High Grade Futures (Feb 2025)
2025-02-192,486.44−1.51%−38.032,516.502,486.44
بيع قوي
AHH2025Aluminium High Grade Futures (Mar 2025)
2025-03-192,496.16−1.45%−36.622,525.502,495.50
بيع قوي
AHJ2025Aluminium High Grade Futures (Apr 2025)
2025-04-162,493.32−1.46%−36.862,510.002,493.32
بيع قوي
AHK2025Aluminium High Grade Futures (May 2025)
2025-05-212,495.82−1.46%−36.892,495.822,495.82
بيع قوي
AHM2025Aluminium High Grade Futures (Jun 2025)
2025-06-182,499.32−1.41%−35.642,499.322,499.32
بيع قوي
AHN2025Aluminium High Grade Futures (Jul 2025)
2025-07-162,502.82−1.37%−34.892,502.822,502.82
بيع قوي
AHQ2025Aluminium High Grade Futures (Aug 2025)
2025-08-202,506.32−1.35%−34.392,506.322,506.32
بيع قوي
AHU2025Aluminium High Grade Futures (Sep 2025)
2025-09-172,508.32−1.34%−33.962,508.322,508.32
بيع قوي
AHV2025Aluminium High Grade Futures (Oct 2025)
2025-10-152,511.82−1.31%−33.462,511.822,511.82
بيع قوي
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192,515.32−1.25%−31.962,515.322,515.32
بيع قوي
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172,517.07−1.30%−33.112,517.072,517.07
بيع قوي
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212,519.57−1.28%−32.612,519.572,519.57
بيع قوي
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182,522.07−1.25%−31.862,522.072,522.07
بيع قوي
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182,524.57−1.22%−31.112,524.572,524.57
بيع قوي
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152,527.07−1.18%−30.112,527.072,527.07
بيع قوي
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202,529.07−1.14%−29.112,529.072,529.07
بيع قوي
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172,531.07−1.10%−28.112,531.072,531.07
بيع قوي
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152,536.07−1.08%−27.612,536.072,536.07
بيع قوي
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192,541.07−1.06%−27.112,541.072,541.07
بيع قوي
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162,541.07−1.04%−26.612,541.072,541.07
بيع قوي
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212,541.07−1.01%−25.862,541.072,541.07
بيع قوي
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182,541.07−0.98%−25.112,541.072,541.07
بيع قوي
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162,541.07−0.98%−25.112,541.072,541.07
بيع قوي
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202,545.07−0.98%−25.112,545.072,545.07
بيع قوي
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172,546.57−0.96%−24.612,546.572,546.57
بيع قوي
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172,547.82−0.95%−24.362,547.822,547.82
بيع قوي
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212,549.07−0.94%−24.112,549.072,549.07
بيع قوي
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192,550.07−0.93%−23.862,550.072,550.07
بيع قوي
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162,551.07−0.92%−23.612,551.072,551.07
بيع قوي
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212,552.82−0.91%−23.362,552.822,552.82
بيع قوي
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182,554.57−0.90%−23.112,554.572,554.57
بيع قوي
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152,556.32−0.89%−22.862,556.322,556.32
بيع قوي
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202,558.07−0.88%−22.612,558.072,558.07
بيع قوي
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172,559.57−0.87%−22.362,559.572,559.57
بيع قوي
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152,561.07−0.86%−22.112,561.072,561.07
بيع قوي
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192,562.57−0.86%−22.112,562.572,562.57
بيع قوي
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162,564.07−0.85%−22.112,564.072,564.07
بيع قوي
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152,565.57−0.85%−22.112,565.572,565.57
بيع قوي
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192,566.57−0.85%−22.112,566.572,566.57
بيع قوي
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172,567.57−0.85%−22.112,567.572,567.57
بيع قوي
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212,568.57−0.85%−22.112,568.572,568.57
بيع قوي
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192,569.57−0.85%−22.112,569.572,569.57
بيع قوي
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162,570.57−0.85%−22.112,570.572,570.57
بيع قوي
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202,571.57−0.85%−22.112,571.572,571.57
بيع قوي
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182,572.07−0.85%−22.112,572.072,572.07
بيع قوي
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152,572.57−0.85%−22.112,572.572,572.57
بيع قوي
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202,573.07−0.85%−22.112,573.072,573.07
بيع قوي
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172,574.07−0.85%−22.112,574.072,574.07
بيع قوي
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212,575.07−0.85%−22.112,575.072,575.07
بيع قوي
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212,576.07−0.85%−22.112,576.072,576.07
بيع قوي
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182,577.07−0.85%−22.112,577.072,577.07
بيع قوي
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162,578.07−0.85%−22.112,578.072,578.07
بيع قوي
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202,579.07−0.85%−22.112,579.072,579.07
بيع قوي
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182,580.07−0.85%−22.112,580.072,580.07
بيع قوي
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152,581.07−0.85%−22.112,581.072,581.07
بيع قوي
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192,582.07−0.85%−22.112,582.072,582.07
بيع قوي
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172,583.07−0.85%−22.112,583.072,583.07
بيع قوي
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212,584.07−0.85%−22.112,584.072,584.07
بيع قوي
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192,585.07−0.85%−22.112,585.072,585.07
بيع قوي
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162,585.82−0.85%−22.112,585.822,585.82
بيع قوي
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202,586.57−0.85%−22.112,586.572,586.57
بيع قوي
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202,587.32−0.85%−22.112,587.322,587.32
بيع قوي
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172,588.07−0.85%−22.112,588.072,588.07
بيع قوي
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152,588.57−0.85%−22.112,588.572,588.57
بيع قوي
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192,589.07−0.85%−22.112,589.072,589.07
بيع قوي
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172,589.57−0.85%−22.112,589.572,589.57
بيع قوي
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212,590.07−0.85%−22.112,590.072,590.07
بيع قوي
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182,590.57−0.85%−22.112,590.572,590.57
بيع قوي
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162,591.07−0.85%−22.112,591.072,591.07
بيع قوي
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202,591.57−0.85%−22.112,591.572,591.57
بيع قوي
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182,592.07−0.85%−22.112,592.072,592.07
بيع قوي
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152,592.07−0.85%−22.112,592.072,592.07
بيع قوي
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192,592.07−0.85%−22.112,592.072,592.07
بيع قوي
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192,592.07−0.85%−22.112,592.072,592.07
بيع قوي
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162,592.07−0.85%−22.112,592.072,592.07
بيع قوي
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212,592.07−0.85%−22.112,592.072,592.07
بيع قوي
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182,592.07−0.85%−22.112,592.072,592.07
بيع قوي
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162,592.07−0.85%−22.112,592.072,592.07
بيع قوي
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202,592.07−0.85%−22.112,592.072,592.07
بيع قوي
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172,592.07−0.85%−22.112,592.072,592.07
بيع قوي
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152,592.07−0.85%−22.112,592.072,592.07
بيع قوي
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192,592.07−0.85%−22.112,592.072,592.07
بيع قوي
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172,592.07−0.85%−22.112,592.072,592.07
بيع قوي
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212,596.07−0.84%−22.112,596.072,596.07
بيع قوي
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182,600.07−0.84%−22.112,600.072,600.07
بيع قوي
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172,604.07−0.84%−22.112,604.072,604.07
بيع قوي
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212,608.07−0.84%−22.112,608.072,608.07
بيع قوي
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192,612.07−0.84%−22.112,612.072,612.07
بيع قوي
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162,616.07−0.84%−22.112,616.072,616.07
بيع قوي
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212,620.07−0.84%−22.112,620.072,620.07
بيع قوي
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182,624.07−0.84%−22.112,624.072,624.07
بيع قوي
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152,628.07−0.83%−22.112,628.072,628.07
بيع قوي
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202,632.07−0.83%−22.112,632.072,632.07
بيع قوي
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172,636.07−0.83%−22.112,636.072,636.07
بيع قوي
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152,640.07−0.83%−22.112,640.072,640.07
بيع قوي
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192,644.07−0.83%−22.112,644.072,644.07
بيع قوي
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162,648.07−0.83%−22.112,648.072,648.07
بيع قوي
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162,652.07−0.83%−22.112,652.072,652.07
بيع قوي
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202,656.07−0.83%−22.112,656.072,656.07
بيع قوي