عقود Aluminium High Grade Futures (Nov 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AHN2024Aluminium High Grade Futures (Jul 2024) | 2024-07-17 | 2475.26 | −0.61% | −15.26 | 2502.00 | 2475.00 | حيادية |
| AHQ2024Aluminium High Grade Futures (Aug 2024) | 2024-08-21 | 2494.50 | −0.59% | −14.68 | 2526.00 | 2494.50 | حيادية |
| AHU2024Aluminium High Grade Futures (Sep 2024) | 2024-09-18 | 2510.44 | −0.52% | −13.12 | 2543.00 | 2509.50 | حيادية |
| AHV2024Aluminium High Grade Futures (Oct 2024) | 2024-10-16 | 2523.20 | −0.46% | −11.71 | 2523.20 | 2523.20 | حيادية |
| AHX2024Aluminium High Grade Futures (Nov 2024) | 2024-11-20 | 2539.20 | −0.46% | −11.71 | 2539.20 | 2539.20 | حيادية |
| AHZ2024Aluminium High Grade Futures (Dec 2024) | 2024-12-18 | 2550.21 | −0.46% | −11.71 | 2550.21 | 2550.21 | حيادية |
| AHF2025Aluminium High Grade Futures (Jan 2025) | 2025-01-15 | 2560.46 | −0.49% | −12.54 | 2560.46 | 2560.46 | حيادية |
| AHG2025Aluminium High Grade Futures (Feb 2025) | 2025-02-19 | 2573.46 | −0.52% | −13.54 | 2573.46 | 2573.46 | بيع |
| AHH2025Aluminium High Grade Futures (Mar 2025) | 2025-03-19 | 2583.96 | −0.52% | −13.54 | 2583.96 | 2583.96 | بيع |
| AHJ2025Aluminium High Grade Futures (Apr 2025) | 2025-04-16 | 2593.46 | −0.52% | −13.54 | 2593.46 | 2593.46 | بيع |
| AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2603.46 | −0.57% | −15.04 | 2603.46 | 2603.46 | بيع |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2612.46 | −0.52% | −13.54 | 2612.46 | 2612.46 | بيع |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2622.46 | −0.51% | −13.54 | 2622.46 | 2622.46 | بيع |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2630.46 | −0.51% | −13.54 | 2630.46 | 2630.46 | بيع |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2640.21 | −0.56% | −14.79 | 2640.21 | 2640.21 | بيع |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2645.21 | −0.55% | −14.71 | 2645.21 | 2645.21 | بيع |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2650.21 | −0.55% | −14.71 | 2650.21 | 2650.21 | بيع |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2655.21 | −0.55% | −14.71 | 2655.21 | 2655.21 | بيع |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2661.71 | −0.48% | −12.96 | 2661.71 | 2661.71 | بيع |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2668.21 | −0.43% | −11.46 | 2668.21 | 2668.21 | بيع |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2674.71 | −0.37% | −9.96 | 2674.71 | 2674.71 | بيع |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2681.21 | −0.31% | −8.21 | 2681.21 | 2681.21 | حيادية |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2687.21 | −0.25% | −6.71 | 2687.21 | 2687.21 | حيادية |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2693.21 | −0.19% | −5.21 | 2693.21 | 2693.21 | حيادية |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2696.46 | −0.22% | −5.96 | 2696.46 | 2696.46 | حيادية |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2700.46 | −0.26% | −6.96 | 2700.46 | 2700.46 | حيادية |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2704.46 | −0.29% | −7.96 | 2704.46 | 2704.46 | حيادية |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2708.21 | −0.23% | −6.21 | 2708.21 | 2708.21 | حيادية |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2711.96 | −0.15% | −4.21 | 2711.96 | 2711.96 | شراء |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2715.21 | −0.15% | −4.21 | 2715.21 | 2715.21 | شراء |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2718.71 | −0.12% | −3.21 | 2718.71 | 2718.71 | شراء |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2722.21 | −0.08% | −2.21 | 2722.21 | 2722.21 | شراء |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2725.71 | −0.04% | −1.21 | 2725.71 | 2725.71 | شراء |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2729.21 | −0.01% | −0.21 | 2729.21 | 2729.21 | شراء |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2732.71 | +0.03% | 0.79 | 2732.71 | 2732.71 | شراء |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2736.21 | +0.07% | 1.79 | 2736.21 | 2736.21 | شراء |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2739.71 | +0.10% | 2.79 | 2739.71 | 2739.71 | شراء قوي |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2743.21 | +0.14% | 3.79 | 2743.21 | 2743.21 | شراء |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2746.21 | +0.16% | 4.29 | 2746.21 | 2746.21 | شراء قوي |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2749.21 | +0.17% | 4.79 | 2749.21 | 2749.21 | شراء قوي |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2752.21 | +0.19% | 5.29 | 2752.21 | 2752.21 | شراء قوي |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2755.21 | +0.21% | 5.79 | 2755.21 | 2755.21 | شراء قوي |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2755.21 | +0.27% | 7.29 | 2755.21 | 2755.21 | شراء قوي |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2755.21 | +0.32% | 8.79 | 2755.21 | 2755.21 | شراء قوي |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2755.21 | +0.37% | 10.29 | 2755.21 | 2755.21 | شراء قوي |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2755.21 | +0.43% | 11.79 | 2755.21 | 2755.21 | شراء قوي |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2755.21 | +0.48% | 13.29 | 2755.21 | 2755.21 | شراء قوي |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2755.21 | +0.54% | 14.79 | 2755.21 | 2755.21 | شراء قوي |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2755.21 | +0.59% | 16.29 | 2755.21 | 2755.21 | شراء قوي |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2755.21 | +0.65% | 17.79 | 2755.21 | 2755.21 | شراء قوي |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2755.21 | +0.72% | 19.79 | 2755.21 | 2755.21 | شراء قوي |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2755.21 | +0.80% | 21.79 | 2755.21 | 2755.21 | شراء قوي |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2755.21 | +0.87% | 23.79 | 2755.21 | 2755.21 | شراء قوي |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2755.21 | +0.94% | 25.79 | 2755.21 | 2755.21 | شراء قوي |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2755.71 | +0.94% | 25.79 | 2755.71 | 2755.71 | شراء قوي |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2756.21 | +0.94% | 25.79 | 2756.21 | 2756.21 | شراء قوي |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2756.71 | +0.94% | 25.79 | 2756.71 | 2756.71 | شراء قوي |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2757.21 | +0.94% | 25.79 | 2757.21 | 2757.21 | شراء قوي |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2757.71 | +0.94% | 25.79 | 2757.71 | 2757.71 | شراء قوي |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2758.21 | +0.94% | 25.79 | 2758.21 | 2758.21 | شراء قوي |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2758.71 | +0.94% | 25.79 | 2758.71 | 2758.71 | شراء قوي |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2759.21 | +0.94% | 25.79 | 2759.21 | 2759.21 | شراء قوي |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2759.46 | +0.94% | 25.79 | 2759.46 | 2759.46 | شراء قوي |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2759.71 | +0.94% | 25.79 | 2759.71 | 2759.71 | شراء قوي |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2759.96 | +0.94% | 25.79 | 2759.96 | 2759.96 | شراء قوي |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2760.21 | +0.94% | 25.79 | 2760.21 | 2760.21 | شراء قوي |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2760.21 | +0.94% | 25.79 | 2760.21 | 2760.21 | شراء قوي |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2760.21 | +0.94% | 25.79 | 2760.21 | 2760.21 | شراء قوي |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2760.21 | +0.94% | 25.79 | 2760.21 | 2760.21 | شراء قوي |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2760.21 | +0.94% | 25.79 | 2760.21 | 2760.21 | شراء قوي |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2760.21 | +0.94% | 25.79 | 2760.21 | 2760.21 | شراء قوي |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2760.21 | +0.94% | 25.79 | 2760.21 | 2760.21 | شراء قوي |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2760.21 | +0.94% | 25.79 | 2760.21 | 2760.21 | شراء قوي |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2760.21 | +0.94% | 25.79 | 2760.21 | 2760.21 | شراء قوي |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2760.21 | +0.94% | 25.79 | 2760.21 | 2760.21 | شراء قوي |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2760.21 | +0.94% | 25.79 | 2760.21 | 2760.21 | شراء قوي |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2760.21 | +0.94% | 25.79 | 2760.21 | 2760.21 | شراء قوي |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2760.21 | +0.94% | 25.79 | 2760.21 | 2760.21 | شراء قوي |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2760.21 | +0.94% | 25.79 | 2760.21 | 2760.21 | شراء قوي |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2760.21 | +0.94% | 25.79 | 2760.21 | 2760.21 | شراء قوي |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2760.21 | +0.94% | 25.79 | 2760.21 | 2760.21 | شراء |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2760.21 | +0.94% | 25.79 | 2760.21 | 2760.21 | شراء |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2760.21 | +0.94% | 25.79 | 2760.21 | 2760.21 | شراء |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2760.21 | +0.94% | 25.79 | 2760.21 | 2760.21 | شراء |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2760.21 | +0.94% | 25.79 | 2760.21 | 2760.21 | شراء |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2760.21 | +0.94% | 25.79 | 2760.21 | 2760.21 | شراء |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2760.21 | +0.94% | 25.79 | 2760.21 | 2760.21 | شراء |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2760.21 | +0.94% | 25.79 | 2760.21 | 2760.21 | شراء |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2760.21 | +0.94% | 25.79 | 2760.21 | 2760.21 | شراء |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2760.21 | +0.94% | 25.79 | 2760.21 | 2760.21 | شراء |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2764.21 | +0.94% | 25.79 | 2764.21 | 2764.21 | شراء |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2768.21 | +0.94% | 25.79 | 2768.21 | 2768.21 | شراء |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2772.21 | +0.94% | 25.79 | 2772.21 | 2772.21 | شراء |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2776.21 | +0.94% | 25.79 | 2776.21 | 2776.21 | شراء |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2780.21 | +0.94% | 25.79 | 2780.21 | 2780.21 | شراء |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2784.21 | +0.93% | 25.79 | 2784.21 | 2784.21 | شراء |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2788.21 | +0.93% | 25.79 | 2788.21 | 2788.21 | شراء |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2792.21 | +0.93% | 25.79 | 2792.21 | 2792.21 | شراء |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2796.21 | +0.93% | 25.79 | 2796.21 | 2796.21 | شراء |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2800.21 | +0.93% | 25.79 | 2800.21 | 2800.21 | شراء |