عقود Aluminium High Grade Futures (Nov 2030)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AHZ2024Aluminium High Grade Futures (Dec 2024) | 2024-12-18 | 2,584.29 | +0.17% | 4.45 | 2,584.29 | 2,556.00 | بيع |
| AHF2025Aluminium High Grade Futures (Jan 2025) | 2025-01-15 | 2,593.76 | +0.17% | 4.52 | 2,596.00 | 2,559.00 | بيع |
| AHG2025Aluminium High Grade Futures (Feb 2025) | 2025-02-19 | 2,599.57 | +0.13% | 3.42 | 2,599.57 | 2,576.00 | بيع |
| AHH2025Aluminium High Grade Futures (Mar 2025) | 2025-03-19 | 2,605.89 | +0.12% | 3.18 | 2,605.89 | 2,592.00 | بيع |
| AHJ2025Aluminium High Grade Futures (Apr 2025) | 2025-04-16 | 2,607.89 | +0.12% | 3.18 | 2,607.89 | 2,607.89 | بيع |
| AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2,612.89 | +0.10% | 2.68 | 2,612.89 | 2,612.89 | بيع |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2,617.89 | +0.17% | 4.43 | 2,617.89 | 2,617.89 | بيع |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2,620.89 | +0.13% | 3.43 | 2,620.89 | 2,620.89 | بيع |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2,624.64 | +0.08% | 2.18 | 2,624.64 | 2,624.64 | بيع |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2,628.14 | +0.03% | 0.68 | 2,628.14 | 2,628.14 | بيع |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2,630.14 | +0.03% | 0.68 | 2,630.14 | 2,630.14 | بيع |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2,634.14 | +0.09% | 2.50 | 2,634.14 | 2,634.14 | بيع |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2,637.99 | +0.10% | 2.53 | 2,637.99 | 2,637.99 | بيع |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,639.24 | +0.05% | 1.28 | 2,639.24 | 2,639.24 | بيع |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,641.24 | +0.05% | 1.28 | 2,641.24 | 2,641.24 | بيع |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,643.24 | +0.05% | 1.28 | 2,643.24 | 2,643.24 | بيع |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,645.24 | +0.05% | 1.28 | 2,645.24 | 2,645.24 | بيع |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,648.49 | +0.06% | 1.53 | 2,648.49 | 2,648.49 | بيع |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,651.99 | +0.06% | 1.53 | 2,651.99 | 2,651.99 | بيع |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,657.74 | +0.16% | 4.28 | 2,657.74 | 2,657.74 | بيع |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,658.24 | +0.12% | 3.28 | 2,658.24 | 2,658.24 | بيع |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,658.99 | +0.10% | 2.53 | 2,658.99 | 2,658.99 | بيع |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,659.99 | +0.06% | 1.53 | 2,659.99 | 2,659.99 | بيع |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,660.99 | +0.02% | 0.53 | 2,660.99 | 2,660.99 | بيع |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,661.99 | −0.02% | −0.47 | 2,661.99 | 2,661.99 | بيع |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,662.99 | −0.02% | −0.47 | 2,662.99 | 2,662.99 | بيع |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,663.99 | −0.02% | −0.47 | 2,663.99 | 2,663.99 | بيع |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,664.99 | −0.02% | −0.47 | 2,664.99 | 2,664.99 | بيع |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,665.99 | −0.02% | −0.47 | 2,665.99 | 2,665.99 | بيع |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,666.99 | +0.00% | 0.03 | 2,666.99 | 2,666.99 | بيع |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,667.99 | +0.02% | 0.53 | 2,667.99 | 2,667.99 | بيع |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,668.99 | +0.06% | 1.53 | 2,668.99 | 2,668.99 | بيع |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,669.99 | +0.09% | 2.53 | 2,669.99 | 2,669.99 | بيع |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,670.99 | +0.13% | 3.53 | 2,670.99 | 2,670.99 | بيع |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,671.99 | +0.17% | 4.53 | 2,671.99 | 2,671.99 | بيع |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,672.99 | +0.21% | 5.53 | 2,672.99 | 2,672.99 | بيع |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,673.99 | +0.24% | 6.53 | 2,673.99 | 2,673.99 | بيع |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,674.99 | +0.28% | 7.53 | 2,674.99 | 2,674.99 | بيع |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,675.99 | +0.32% | 8.53 | 2,675.99 | 2,675.99 | بيع |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,676.49 | +0.34% | 9.03 | 2,676.49 | 2,676.49 | بيع |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,676.99 | +0.36% | 9.53 | 2,676.99 | 2,676.99 | بيع |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,677.49 | +0.38% | 10.03 | 2,677.49 | 2,677.49 | بيع |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,677.99 | +0.39% | 10.53 | 2,677.99 | 2,677.99 | بيع |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,678.49 | +0.41% | 11.03 | 2,678.49 | 2,678.49 | بيع |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,678.99 | +0.43% | 11.53 | 2,678.99 | 2,678.99 | بيع |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,679.49 | +0.45% | 12.03 | 2,679.49 | 2,679.49 | بيع |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,679.99 | +0.47% | 12.53 | 2,679.99 | 2,679.99 | بيع |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,680.49 | +0.49% | 13.03 | 2,680.49 | 2,680.49 | بيع |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,680.99 | +0.51% | 13.53 | 2,680.99 | 2,680.99 | بيع |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,680.99 | +0.51% | 13.53 | 2,680.99 | 2,680.99 | بيع |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,680.99 | +0.51% | 13.53 | 2,680.99 | 2,680.99 | بيع |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,680.99 | +0.51% | 13.53 | 2,680.99 | 2,680.99 | بيع |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,680.99 | +0.51% | 13.53 | 2,680.99 | 2,680.99 | بيع |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2,680.99 | +0.51% | 13.53 | 2,680.99 | 2,680.99 | بيع |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2,680.99 | +0.51% | 13.53 | 2,680.99 | 2,680.99 | بيع |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2,680.99 | +0.51% | 13.53 | 2,680.99 | 2,680.99 | بيع |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2,680.99 | +0.51% | 13.53 | 2,680.99 | 2,680.99 | بيع |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2,680.99 | +0.51% | 13.53 | 2,680.99 | 2,680.99 | بيع |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,680.99 | +0.51% | 13.53 | 2,680.99 | 2,680.99 | بيع |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,680.99 | +0.51% | 13.53 | 2,680.99 | 2,680.99 | بيع |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,680.99 | +0.51% | 13.53 | 2,680.99 | 2,680.99 | بيع |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,681.99 | +0.51% | 13.53 | 2,681.99 | 2,681.99 | بيع |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2,682.99 | +0.51% | 13.53 | 2,682.99 | 2,682.99 | بيع |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2,683.99 | +0.51% | 13.53 | 2,683.99 | 2,683.99 | بيع |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2,684.99 | +0.51% | 13.53 | 2,684.99 | 2,684.99 | بيع |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2,685.99 | +0.51% | 13.53 | 2,685.99 | 2,685.99 | بيع |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2,686.99 | +0.51% | 13.53 | 2,686.99 | 2,686.99 | بيع |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2,687.99 | +0.51% | 13.53 | 2,687.99 | 2,687.99 | بيع |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2,688.99 | +0.51% | 13.53 | 2,688.99 | 2,688.99 | بيع |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2,689.49 | +0.51% | 13.53 | 2,689.49 | 2,689.49 | بيع |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2,689.99 | +0.51% | 13.53 | 2,689.99 | 2,689.99 | بيع |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2,690.49 | +0.51% | 13.53 | 2,690.49 | 2,690.49 | بيع |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2,690.99 | +0.51% | 13.53 | 2,690.99 | 2,690.99 | بيع |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2,690.99 | +0.51% | 13.53 | 2,690.99 | 2,690.99 | بيع |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2,690.99 | +0.51% | 13.53 | 2,690.99 | 2,690.99 | بيع |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2,690.99 | +0.51% | 13.53 | 2,690.99 | 2,690.99 | بيع |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2,690.99 | +0.51% | 13.53 | 2,690.99 | 2,690.99 | بيع |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2,690.99 | +0.51% | 13.53 | 2,690.99 | 2,690.99 | بيع |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2,690.99 | +0.51% | 13.53 | 2,690.99 | 2,690.99 | بيع |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2,690.99 | +0.51% | 13.53 | 2,690.99 | 2,690.99 | بيع |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2,690.99 | +0.51% | 13.53 | 2,690.99 | 2,690.99 | بيع |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2,690.99 | +0.51% | 13.53 | 2,690.99 | 2,690.99 | بيع |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2,690.99 | +0.51% | 13.53 | 2,690.99 | 2,690.99 | بيع |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2,690.99 | +0.51% | 13.53 | 2,690.99 | 2,690.99 | بيع |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2,690.99 | +0.51% | 13.53 | 2,690.99 | 2,690.99 | بيع |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2,694.99 | +0.50% | 13.53 | 2,694.99 | 2,694.99 | بيع |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2,698.99 | +0.50% | 13.53 | 2,698.99 | 2,698.99 | بيع |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2,702.99 | +0.50% | 13.53 | 2,702.99 | 2,702.99 | بيع |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2,706.99 | +0.50% | 13.53 | 2,706.99 | 2,706.99 | بيع |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2,710.99 | +0.50% | 13.53 | 2,710.99 | 2,710.99 | بيع |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2,714.99 | +0.50% | 13.53 | 2,714.99 | 2,714.99 | بيع |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2,718.99 | +0.50% | 13.53 | 2,718.99 | 2,718.99 | بيع |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2,722.99 | +0.50% | 13.53 | 2,722.99 | 2,722.99 | بيع |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2,726.99 | +0.50% | 13.53 | 2,726.99 | 2,726.99 | بيع |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2,730.99 | +0.50% | 13.53 | 2,730.99 | 2,730.99 | بيع |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2,734.99 | +0.50% | 13.53 | 2,734.99 | 2,734.99 | بيع |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2,738.99 | +0.50% | 13.53 | 2,738.99 | 2,738.99 | بيع |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2,742.99 | +0.50% | 13.53 | 2,742.99 | 2,742.99 | بيع |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2,746.99 | +0.49% | 13.53 | 2,746.99 | 2,746.99 | بيع |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2,750.99 | +0.49% | 13.53 | 2,750.99 | 2,750.99 | بيع |