عقود Aluminium High Grade Futures (Nov 2032)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2,684.39 | +2.14% | +56.35 | 2,687.50 | 2,652.50 | شراء قوي |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2,676.23 | +1.96% | +51.40 | 2,676.23 | 2,630.00 | شراء قوي |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2,681.50 | +0.22% | +5.89 | 2,681.50 | 2,681.50 | شراء |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2,673.71 | +1.82% | +47.87 | 2,679.00 | 2,630.00 | شراء قوي |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,675.71 | +1.79% | +47.12 | 2,675.71 | 2,675.71 | شراء قوي |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,678.81 | +1.75% | +45.97 | 2,678.81 | 2,678.81 | شراء قوي |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,681.91 | +1.69% | +44.57 | 2,681.91 | 2,681.91 | شراء قوي |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,685.16 | +1.69% | +44.57 | 2,685.16 | 2,685.16 | شراء قوي |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,687.91 | +1.64% | +43.32 | 2,687.91 | 2,687.91 | شراء قوي |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,691.16 | +1.64% | +43.32 | 2,691.16 | 2,691.16 | شراء قوي |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,693.91 | +1.61% | +42.57 | 2,693.91 | 2,693.91 | شراء قوي |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,697.46 | +1.57% | +41.62 | 2,697.46 | 2,697.46 | شراء قوي |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,700.21 | +1.54% | +40.87 | 2,700.21 | 2,700.21 | شراء قوي |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,702.21 | +1.51% | +40.12 | 2,702.21 | 2,702.21 | شراء قوي |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,704.21 | +1.48% | +39.37 | 2,704.21 | 2,704.21 | شراء قوي |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,706.21 | +1.46% | +38.87 | 2,706.21 | 2,706.21 | شراء قوي |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,708.21 | +1.44% | +38.37 | 2,708.21 | 2,708.21 | شراء قوي |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,710.21 | +1.41% | +37.62 | 2,710.21 | 2,710.21 | شراء قوي |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,712.21 | +1.38% | +36.87 | 2,712.21 | 2,712.21 | شراء قوي |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,714.71 | +1.37% | +36.62 | 2,714.71 | 2,714.71 | شراء قوي |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,717.21 | +1.36% | +36.37 | 2,717.21 | 2,717.21 | شراء قوي |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,719.71 | +1.35% | +36.12 | 2,719.71 | 2,719.71 | شراء قوي |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,721.96 | +1.33% | +35.62 | 2,721.96 | 2,721.96 | شراء قوي |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,724.21 | +1.31% | +35.12 | 2,724.21 | 2,724.21 | شراء قوي |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,726.46 | +1.29% | +34.62 | 2,726.46 | 2,726.46 | شراء قوي |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,728.71 | +1.28% | +34.37 | 2,728.71 | 2,728.71 | شراء قوي |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,730.96 | +1.27% | +34.12 | 2,730.96 | 2,730.96 | شراء قوي |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,733.21 | +1.25% | +33.87 | 2,733.21 | 2,733.21 | شراء قوي |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,735.46 | +1.23% | +33.12 | 2,735.46 | 2,735.46 | شراء قوي |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,737.71 | +1.20% | +32.37 | 2,737.71 | 2,737.71 | شراء قوي |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,739.96 | +1.17% | +31.62 | 2,739.96 | 2,739.96 | شراء قوي |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,742.21 | +1.14% | +30.87 | 2,742.21 | 2,742.21 | شراء قوي |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,744.46 | +1.11% | +30.12 | 2,744.46 | 2,744.46 | شراء قوي |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,746.71 | +1.08% | +29.37 | 2,746.71 | 2,746.71 | شراء قوي |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,748.96 | +1.05% | +28.62 | 2,748.96 | 2,748.96 | شراء قوي |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,751.21 | +1.02% | +27.87 | 2,751.21 | 2,751.21 | شراء قوي |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,753.21 | +0.99% | +27.12 | 2,753.21 | 2,753.21 | شراء قوي |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,755.21 | +0.97% | +26.37 | 2,755.21 | 2,755.21 | شراء قوي |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,757.21 | +0.94% | +25.62 | 2,757.21 | 2,757.21 | شراء قوي |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,759.21 | +0.91% | +24.87 | 2,759.21 | 2,759.21 | شراء قوي |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,761.21 | +0.90% | +24.62 | 2,761.21 | 2,761.21 | شراء قوي |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,763.21 | +0.89% | +24.37 | 2,763.21 | 2,763.21 | شراء قوي |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,765.21 | +0.88% | +24.12 | 2,765.21 | 2,765.21 | شراء قوي |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,767.21 | +0.87% | +23.87 | 2,767.21 | 2,767.21 | شراء قوي |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2,769.21 | +0.86% | +23.62 | 2,769.21 | 2,769.21 | شراء قوي |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2,771.21 | +0.85% | +23.37 | 2,771.21 | 2,771.21 | شراء قوي |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2,773.21 | +0.84% | +23.12 | 2,773.21 | 2,773.21 | شراء قوي |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2,775.21 | +0.83% | +22.87 | 2,775.21 | 2,775.21 | شراء قوي |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2,777.46 | +0.83% | +22.87 | 2,777.46 | 2,777.46 | شراء قوي |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,779.71 | +0.83% | +22.87 | 2,779.71 | 2,779.71 | شراء قوي |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,781.96 | +0.83% | +22.87 | 2,781.96 | 2,781.96 | شراء قوي |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,784.21 | +0.83% | +22.87 | 2,784.21 | 2,784.21 | شراء قوي |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,786.21 | +0.83% | +22.87 | 2,786.21 | 2,786.21 | شراء قوي |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2,788.21 | +0.83% | +22.87 | 2,788.21 | 2,788.21 | شراء قوي |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2,790.21 | +0.83% | +22.87 | 2,790.21 | 2,790.21 | شراء قوي |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2,792.21 | +0.83% | +22.87 | 2,792.21 | 2,792.21 | شراء قوي |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2,793.71 | +0.83% | +22.87 | 2,793.71 | 2,793.71 | شراء قوي |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2,795.21 | +0.82% | +22.87 | 2,795.21 | 2,795.21 | شراء قوي |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2,796.71 | +0.82% | +22.87 | 2,796.71 | 2,796.71 | شراء قوي |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2,798.21 | +0.82% | +22.87 | 2,798.21 | 2,798.21 | شراء قوي |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2,799.71 | +0.82% | +22.87 | 2,799.71 | 2,799.71 | شراء قوي |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2,801.21 | +0.82% | +22.87 | 2,801.21 | 2,801.21 | شراء قوي |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2,802.71 | +0.82% | +22.87 | 2,802.71 | 2,802.71 | شراء قوي |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2,804.21 | +0.82% | +22.87 | 2,804.21 | 2,804.21 | شراء قوي |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2,804.21 | +0.82% | +22.87 | 2,804.21 | 2,804.21 | شراء قوي |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2,804.21 | +0.82% | +22.87 | 2,804.21 | 2,804.21 | شراء قوي |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2,804.21 | +0.82% | +22.87 | 2,804.21 | 2,804.21 | شراء قوي |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2,804.21 | +0.82% | +22.87 | 2,804.21 | 2,804.21 | شراء قوي |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2,804.21 | +0.82% | +22.87 | 2,804.21 | 2,804.21 | شراء قوي |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2,804.21 | +0.82% | +22.87 | 2,804.21 | 2,804.21 | شراء قوي |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2,804.21 | +0.82% | +22.87 | 2,804.21 | 2,804.21 | شراء قوي |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2,804.21 | +0.82% | +22.87 | 2,804.21 | 2,804.21 | شراء قوي |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2,804.21 | +0.82% | +22.87 | 2,804.21 | 2,804.21 | شراء قوي |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2,804.21 | +0.82% | +22.87 | 2,804.21 | 2,804.21 | شراء قوي |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2,804.21 | +0.82% | +22.87 | 2,804.21 | 2,804.21 | شراء قوي |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2,804.21 | +0.82% | +22.87 | 2,804.21 | 2,804.21 | شراء قوي |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2,805.21 | +0.82% | +22.87 | 2,805.21 | 2,805.21 | شراء قوي |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2,806.21 | +0.82% | +22.87 | 2,806.21 | 2,806.21 | شراء قوي |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2,807.21 | +0.82% | +22.87 | 2,807.21 | 2,807.21 | شراء قوي |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2,808.21 | +0.82% | +22.87 | 2,808.21 | 2,808.21 | شراء قوي |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2,809.21 | +0.82% | +22.87 | 2,809.21 | 2,809.21 | شراء قوي |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2,810.21 | +0.82% | +22.87 | 2,810.21 | 2,810.21 | شراء قوي |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2,811.21 | +0.82% | +22.87 | 2,811.21 | 2,811.21 | شراء قوي |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2,812.21 | +0.82% | +22.87 | 2,812.21 | 2,812.21 | شراء قوي |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2,813.21 | +0.82% | +22.87 | 2,813.21 | 2,813.21 | شراء قوي |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2,814.71 | +0.82% | +22.87 | 2,814.71 | 2,814.71 | شراء قوي |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2,816.71 | +0.82% | +22.87 | 2,816.71 | 2,816.71 | شراء قوي |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2,818.71 | +0.82% | +22.87 | 2,818.71 | 2,818.71 | شراء قوي |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2,822.71 | +0.82% | +22.87 | 2,822.71 | 2,822.71 | شراء قوي |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2,826.71 | +0.82% | +22.87 | 2,826.71 | 2,826.71 | شراء قوي |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2,830.71 | +0.81% | +22.87 | 2,830.71 | 2,830.71 | شراء قوي |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2,834.71 | +0.81% | +22.87 | 2,834.71 | 2,834.71 | شراء قوي |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2,838.71 | +0.81% | +22.87 | 2,838.71 | 2,838.71 | شراء قوي |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2,842.71 | +0.81% | +22.87 | 2,842.71 | 2,842.71 | شراء قوي |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2,846.71 | +0.81% | +22.87 | 2,846.71 | 2,846.71 | شراء قوي |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2,850.71 | +0.81% | +22.87 | 2,850.71 | 2,850.71 | شراء قوي |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2,854.71 | +0.81% | +22.87 | 2,854.71 | 2,854.71 | شراء قوي |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 2,858.71 | +0.81% | +22.87 | 2,858.71 | 2,858.71 | شراء قوي |
| AHX2033Aluminium High Grade Futures (Nov 2033) | 2033-11-16 | 2,862.71 | +0.81% | +22.87 | 2,862.71 | 2,862.71 | شراء قوي |
| AHZ2033Aluminium High Grade Futures (Dec 2033) | 2033-12-21 | 2,866.71 | +0.80% | +22.87 | 2,866.71 | 2,866.71 | شراء قوي |