Aluminium High Grade Futures
لا صفقات
قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,922.90 | −0.08% | −2.41 | 2,940.00 | 2,922.90 | شراء |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,931.33 | −0.10% | −2.98 | 2,950.00 | 2,926.50 | شراء |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,939.77 | −0.11% | −3.33 | 2,964.00 | 2,931.50 | شراء |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,945.79 | −0.12% | −3.65 | 2,962.50 | 2,945.79 | شراء |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,951.77 | −0.13% | −3.92 | 2,951.77 | 2,951.77 | شراء |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,954.77 | −0.15% | −4.33 | 2,954.77 | 2,954.77 | شراء |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,958.04 | −0.12% | −3.56 | 2,958.04 | 2,958.04 | شراء |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,961.89 | −0.13% | −3.71 | 2,961.89 | 2,961.89 | شراء |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,964.26 | −0.13% | −3.84 | 2,964.26 | 2,964.26 | شراء |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,966.26 | −0.11% | −3.34 | 2,966.26 | 2,966.26 | شراء |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,966.77 | −0.13% | −3.83 | 2,966.77 | 2,966.77 | شراء |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,966.77 | −0.13% | −3.84 | 2,966.77 | 2,966.77 | شراء |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,969.77 | −0.11% | −3.34 | 2,969.77 | 2,969.77 | شراء |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,970.27 | −0.12% | −3.59 | 2,970.27 | 2,970.27 | شراء |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,970.77 | −0.13% | −3.84 | 2,970.77 | 2,970.77 | شراء |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,972.77 | −0.13% | −3.84 | 2,972.77 | 2,972.77 | شراء |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,974.77 | −0.13% | −3.84 | 2,974.77 | 2,974.77 | شراء |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,976.77 | −0.13% | −3.84 | 2,976.77 | 2,976.77 | شراء |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,978.27 | −0.11% | −3.34 | 2,978.27 | 2,978.27 | شراء |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,979.72 | −0.10% | −2.89 | 2,979.72 | 2,979.72 | شراء |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,980.72 | −0.09% | −2.64 | 2,980.72 | 2,980.72 | شراء |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,981.72 | −0.08% | −2.39 | 2,981.72 | 2,981.72 | شراء |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,982.72 | −0.07% | −2.14 | 2,982.72 | 2,982.72 | شراء |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,983.72 | −0.06% | −1.89 | 2,983.72 | 2,983.72 | شراء |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,984.72 | −0.08% | −2.39 | 2,984.72 | 2,984.72 | شراء |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,985.97 | −0.10% | −2.89 | 2,985.97 | 2,985.97 | شراء |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,987.22 | −0.11% | −3.39 | 2,987.22 | 2,987.22 | شراء |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,989.47 | −0.13% | −3.89 | 2,989.47 | 2,989.47 | شراء |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,991.72 | −0.15% | −4.39 | 2,991.72 | 2,991.72 | شراء |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,993.72 | −0.16% | −4.89 | 2,993.72 | 2,993.72 | شراء |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,993.22 | −0.14% | −4.14 | 2,993.22 | 2,993.22 | شراء |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,992.72 | −0.11% | −3.39 | 2,992.72 | 2,992.72 | شراء |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,992.47 | −0.08% | −2.39 | 2,992.47 | 2,992.47 | شراء |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,992.22 | −0.05% | −1.39 | 2,992.22 | 2,992.22 | شراء |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,991.97 | −0.02% | −0.64 | 2,991.97 | 2,991.97 | شراء |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,991.72 | +0.00% | +0.11 | 2,991.72 | 2,991.72 | شراء |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,992.72 | −0.00% | −0.14 | 2,992.72 | 2,992.72 | شراء |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,993.72 | −0.01% | −0.39 | 2,993.72 | 2,993.72 | شراء |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,995.22 | −0.01% | −0.39 | 2,995.22 | 2,995.22 | شراء |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,997.72 | −0.02% | −0.64 | 2,997.72 | 2,997.72 | شراء |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 3,000.22 | −0.03% | −0.89 | 3,000.22 | 3,000.22 | شراء |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 3,002.72 | −0.03% | −0.89 | 3,002.72 | 3,002.72 | شراء |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 3,001.72 | −0.03% | −0.89 | 3,001.72 | 3,001.72 | شراء |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 3,000.72 | −0.03% | −0.89 | 3,000.72 | 3,000.72 | شراء |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2,999.97 | −0.03% | −0.89 | 2,999.97 | 2,999.97 | شراء |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,999.22 | −0.03% | −0.89 | 2,999.22 | 2,999.22 | شراء |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,998.47 | −0.03% | −0.89 | 2,998.47 | 2,998.47 | شراء |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,997.72 | −0.03% | −0.89 | 2,997.72 | 2,997.72 | شراء |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,998.72 | −0.03% | −0.89 | 2,998.72 | 2,998.72 | شراء |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2,999.72 | −0.03% | −0.89 | 2,999.72 | 2,999.72 | شراء |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 3,000.72 | −0.03% | −0.89 | 3,000.72 | 3,000.72 | شراء |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 3,001.72 | −0.03% | −0.89 | 3,001.72 | 3,001.72 | شراء |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 3,002.47 | −0.03% | −0.89 | 3,002.47 | 3,002.47 | شراء |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 3,003.22 | −0.03% | −0.89 | 3,003.22 | 3,003.22 | شراء |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 3,003.97 | −0.03% | −0.89 | 3,003.97 | 3,003.97 | شراء |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 3,004.72 | −0.03% | −0.89 | 3,004.72 | 3,004.72 | شراء |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 3,005.47 | −0.03% | −0.89 | 3,005.47 | 3,005.47 | شراء |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 3,006.22 | −0.03% | −0.89 | 3,006.22 | 3,006.22 | شراء |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 3,006.97 | −0.03% | −0.89 | 3,006.97 | 3,006.97 | شراء |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 3,007.72 | −0.03% | −0.89 | 3,007.72 | 3,007.72 | شراء |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 3,007.72 | −0.03% | −0.89 | 3,007.72 | 3,007.72 | شراء |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 3,007.72 | −0.03% | −0.89 | 3,007.72 | 3,007.72 | شراء |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 3,007.72 | −0.03% | −0.89 | 3,007.72 | 3,007.72 | شراء |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 3,007.72 | −0.03% | −0.89 | 3,007.72 | 3,007.72 | شراء |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 3,007.72 | −0.03% | −0.89 | 3,007.72 | 3,007.72 | شراء |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 3,007.72 | −0.03% | −0.89 | 3,007.72 | 3,007.72 | شراء |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 3,007.72 | −0.03% | −0.89 | 3,007.72 | 3,007.72 | شراء |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 3,007.72 | −0.03% | −0.89 | 3,007.72 | 3,007.72 | شراء |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 3,007.72 | −0.03% | −0.89 | 3,007.72 | 3,007.72 | شراء |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 3,007.72 | −0.03% | −0.89 | 3,007.72 | 3,007.72 | شراء |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 3,007.72 | −0.03% | −0.89 | 3,007.72 | 3,007.72 | شراء |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 3,007.72 | −0.03% | −0.89 | 3,007.72 | 3,007.72 | شراء |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 3,008.72 | −0.03% | −0.89 | 3,008.72 | 3,008.72 | شراء |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 3,009.72 | −0.03% | −0.89 | 3,009.72 | 3,009.72 | شراء |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 3,010.72 | −0.03% | −0.89 | 3,010.72 | 3,010.72 | شراء |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 3,011.72 | −0.03% | −0.89 | 3,011.72 | 3,011.72 | شراء |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 3,012.72 | −0.03% | −0.89 | 3,012.72 | 3,012.72 | شراء |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 3,013.72 | −0.03% | −0.89 | 3,013.72 | 3,013.72 | شراء |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 3,014.72 | −0.03% | −0.89 | 3,014.72 | 3,014.72 | شراء |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 3,015.72 | −0.03% | −0.89 | 3,015.72 | 3,015.72 | شراء |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 3,016.72 | −0.03% | −0.89 | 3,016.72 | 3,016.72 | شراء |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 3,018.22 | −0.03% | −0.89 | 3,018.22 | 3,018.22 | شراء |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 3,020.22 | −0.03% | −0.89 | 3,020.22 | 3,020.22 | شراء |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 3,022.22 | −0.03% | −0.89 | 3,022.22 | 3,022.22 | شراء |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 3,026.22 | −0.03% | −0.89 | 3,026.22 | 3,026.22 | شراء |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 3,030.22 | −0.03% | −0.89 | 3,030.22 | 3,030.22 | شراء |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 3,034.22 | −0.03% | −0.89 | 3,034.22 | 3,034.22 | شراء |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 3,038.22 | −0.03% | −0.89 | 3,038.22 | 3,038.22 | شراء |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 3,042.22 | −0.03% | −0.89 | 3,042.22 | 3,042.22 | شراء |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 3,046.22 | −0.03% | −0.89 | 3,046.22 | 3,046.22 | شراء |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 3,050.22 | −0.03% | −0.89 | 3,050.22 | 3,050.22 | شراء |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 3,054.22 | −0.03% | −0.89 | 3,054.22 | 3,054.22 | شراء |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 3,058.22 | −0.03% | −0.89 | 3,058.22 | 3,058.22 | شراء |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 3,062.22 | −0.03% | −0.89 | 3,062.22 | 3,062.22 | شراء |
| AHX2033Aluminium High Grade Futures (Nov 2033) | 2033-11-16 | 3,066.22 | −0.03% | −0.89 | 3,066.22 | 3,066.22 | شراء |
| AHZ2033Aluminium High Grade Futures (Dec 2033) | 2033-12-21 | 3,070.22 | −0.03% | −0.89 | 3,070.22 | 3,070.22 | شراء |
| AHF2034Aluminium High Grade Futures (Jan 2034) | 2034-01-18 | 3,074.22 | −0.03% | −0.89 | 3,074.22 | 3,074.22 | شراء |
| AHG2034Aluminium High Grade Futures (Feb 2034) | 2034-02-15 | 3,078.22 | −0.03% | −0.89 | 3,078.22 | 3,078.22 | شراء |
| AHH2034Aluminium High Grade Futures (Mar 2034) | 2034-03-15 | 3,082.22 | −0.03% | −0.89 | 3,082.22 | 3,082.22 | شراء |
| AHJ2034Aluminium High Grade Futures (Apr 2034) | 2034-04-19 | 3,086.22 | −0.03% | −0.89 | 3,086.22 | 3,086.22 | شراء |