العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2,795.68 | +0.47% | +13.10 | 2,807.00 | 2,788.00 | حياديه |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,786.00 | −0.78% | −21.84 | 2,786.00 | 2,786.00 | حياديه |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,814.75 | +0.46% | +12.98 | 2,826.50 | 2,806.50 | شراء |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,819.68 | +0.48% | +13.46 | 2,833.50 | 2,812.00 | حياديه |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,824.43 | +0.51% | +14.21 | 2,824.43 | 2,824.43 | حياديه |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,830.00 | +0.51% | +14.28 | 2,830.00 | 2,830.00 | حياديه |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,835.00 | +0.52% | +14.78 | 2,835.00 | 2,835.00 | حياديه |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,838.75 | +0.55% | +15.42 | 2,838.75 | 2,838.75 | حياديه |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,843.50 | +0.54% | +15.17 | 2,843.50 | 2,843.50 | شراء |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,845.75 | +0.49% | +13.92 | 2,845.75 | 2,845.75 | شراء |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,847.25 | +0.46% | +12.92 | 2,847.25 | 2,847.25 | شراء |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,849.75 | +0.46% | +12.92 | 2,849.75 | 2,849.75 | شراء |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,852.00 | +0.45% | +12.67 | 2,856.50 | 2,852.00 | شراء |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,854.50 | +0.53% | +15.17 | 2,854.50 | 2,854.50 | شراء |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,856.85 | +0.53% | +15.17 | 2,856.85 | 2,856.85 | شراء |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,857.50 | +0.55% | +15.67 | 2,857.50 | 2,857.50 | شراء |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,861.00 | +0.55% | +15.67 | 2,861.00 | 2,861.00 | شراء |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,863.50 | +0.55% | +15.67 | 2,863.50 | 2,863.50 | شراء |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,867.00 | +0.55% | +15.67 | 2,867.00 | 2,867.00 | شراء |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,868.00 | +0.51% | +14.67 | 2,868.00 | 2,868.00 | شراء |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,868.50 | +0.50% | +14.17 | 2,868.50 | 2,868.50 | شراء |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,869.00 | +0.48% | +13.67 | 2,869.00 | 2,869.00 | شراء |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,870.00 | +0.46% | +13.17 | 2,870.00 | 2,870.00 | شراء |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,870.50 | +0.43% | +12.42 | 2,870.50 | 2,870.50 | شراء |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,871.00 | +0.41% | +11.67 | 2,871.00 | 2,871.00 | حياديه |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,872.00 | +0.41% | +11.67 | 2,872.00 | 2,872.00 | حياديه |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,873.00 | +0.41% | +11.67 | 2,873.00 | 2,873.00 | حياديه |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,874.00 | +0.41% | +11.67 | 2,874.00 | 2,874.00 | حياديه |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,875.00 | +0.41% | +11.67 | 2,875.00 | 2,875.00 | حياديه |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,876.00 | +0.41% | +11.67 | 2,876.00 | 2,876.00 | حياديه |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,877.00 | +0.41% | +11.67 | 2,877.00 | 2,877.00 | حياديه |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,878.50 | +0.41% | +11.67 | 2,878.50 | 2,878.50 | حياديه |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,880.00 | +0.41% | +11.67 | 2,880.00 | 2,880.00 | حياديه |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,881.50 | +0.41% | +11.67 | 2,881.50 | 2,881.50 | حياديه |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,883.00 | +0.41% | +11.67 | 2,883.00 | 2,883.00 | شراء |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,884.50 | +0.41% | +11.67 | 2,884.50 | 2,884.50 | شراء |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,886.00 | +0.41% | +11.67 | 2,886.00 | 2,886.00 | شراء |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,886.50 | +0.41% | +11.67 | 2,886.50 | 2,886.50 | شراء |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,887.25 | +0.41% | +11.67 | 2,887.25 | 2,887.25 | حياديه |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,888.00 | +0.41% | +11.67 | 2,888.00 | 2,888.00 | حياديه |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,889.00 | +0.41% | +11.67 | 2,889.00 | 2,889.00 | حياديه |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2,890.00 | +0.41% | +11.67 | 2,890.00 | 2,890.00 | حياديه |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2,891.00 | +0.41% | +11.67 | 2,891.00 | 2,891.00 | حياديه |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2,892.00 | +0.41% | +11.67 | 2,892.00 | 2,892.00 | حياديه |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2,893.00 | +0.41% | +11.67 | 2,893.00 | 2,893.00 | حياديه |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2,894.00 | +0.40% | +11.67 | 2,894.00 | 2,894.00 | حياديه |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,895.00 | +0.40% | +11.67 | 2,895.00 | 2,895.00 | حياديه |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,896.00 | +0.40% | +11.67 | 2,896.00 | 2,896.00 | حياديه |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,897.00 | +0.40% | +11.67 | 2,897.00 | 2,897.00 | حياديه |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,898.00 | +0.40% | +11.67 | 2,898.00 | 2,898.00 | حياديه |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2,899.00 | +0.40% | +11.67 | 2,899.00 | 2,899.00 | حياديه |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2,900.00 | +0.40% | +11.67 | 2,900.00 | 2,900.00 | حياديه |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2,901.00 | +0.40% | +11.67 | 2,901.00 | 2,901.00 | حياديه |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2,901.75 | +0.40% | +11.67 | 2,901.75 | 2,901.75 | حياديه |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2,902.50 | +0.40% | +11.67 | 2,902.50 | 2,902.50 | حياديه |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2,903.25 | +0.40% | +11.67 | 2,903.25 | 2,903.25 | حياديه |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2,904.00 | +0.40% | +11.67 | 2,904.00 | 2,904.00 | حياديه |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2,904.75 | +0.40% | +11.67 | 2,904.75 | 2,904.75 | حياديه |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2,905.50 | +0.40% | +11.67 | 2,905.50 | 2,905.50 | حياديه |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2,906.25 | +0.40% | +11.67 | 2,906.25 | 2,906.25 | حياديه |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2,907.00 | +0.40% | +11.67 | 2,907.00 | 2,907.00 | حياديه |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2,907.00 | +0.40% | +11.67 | 2,907.00 | 2,907.00 | حياديه |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2,907.00 | +0.40% | +11.67 | 2,907.00 | 2,907.00 | حياديه |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2,907.00 | +0.40% | +11.67 | 2,907.00 | 2,907.00 | حياديه |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2,907.00 | +0.40% | +11.67 | 2,907.00 | 2,907.00 | حياديه |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2,907.00 | +0.40% | +11.67 | 2,907.00 | 2,907.00 | حياديه |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2,907.00 | +0.40% | +11.67 | 2,907.00 | 2,907.00 | حياديه |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2,907.00 | +0.40% | +11.67 | 2,907.00 | 2,907.00 | حياديه |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2,907.00 | +0.40% | +11.67 | 2,907.00 | 2,907.00 | حياديه |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2,907.00 | +0.40% | +11.67 | 2,907.00 | 2,907.00 | حياديه |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2,907.00 | +0.40% | +11.67 | 2,907.00 | 2,907.00 | حياديه |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2,907.00 | +0.40% | +11.67 | 2,907.00 | 2,907.00 | حياديه |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2,907.00 | +0.40% | +11.67 | 2,907.00 | 2,907.00 | حياديه |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2,908.00 | +0.40% | +11.67 | 2,908.00 | 2,908.00 | حياديه |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2,909.00 | +0.40% | +11.67 | 2,909.00 | 2,909.00 | حياديه |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2,910.00 | +0.40% | +11.67 | 2,910.00 | 2,910.00 | حياديه |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2,911.00 | +0.40% | +11.67 | 2,911.00 | 2,911.00 | حياديه |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2,912.00 | +0.40% | +11.67 | 2,912.00 | 2,912.00 | حياديه |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2,913.00 | +0.40% | +11.67 | 2,913.00 | 2,913.00 | حياديه |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2,914.00 | +0.40% | +11.67 | 2,914.00 | 2,914.00 | حياديه |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2,915.00 | +0.40% | +11.67 | 2,915.00 | 2,915.00 | حياديه |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2,916.00 | +0.40% | +11.67 | 2,916.00 | 2,916.00 | حياديه |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2,917.50 | +0.40% | +11.67 | 2,917.50 | 2,917.50 | حياديه |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2,919.50 | +0.40% | +11.67 | 2,919.50 | 2,919.50 | حياديه |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2,921.50 | +0.40% | +11.67 | 2,921.50 | 2,921.50 | حياديه |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2,925.50 | +0.40% | +11.67 | 2,925.50 | 2,925.50 | حياديه |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2,929.50 | +0.40% | +11.67 | 2,929.50 | 2,929.50 | حياديه |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2,933.50 | +0.40% | +11.67 | 2,933.50 | 2,933.50 | حياديه |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2,937.50 | +0.40% | +11.67 | 2,937.50 | 2,937.50 | حياديه |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2,941.50 | +0.40% | +11.67 | 2,941.50 | 2,941.50 | حياديه |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2,945.50 | +0.40% | +11.67 | 2,945.50 | 2,945.50 | حياديه |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2,949.50 | +0.40% | +11.67 | 2,949.50 | 2,949.50 | حياديه |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2,953.50 | +0.40% | +11.67 | 2,953.50 | 2,953.50 | حياديه |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2,957.50 | +0.40% | +11.67 | 2,957.50 | 2,957.50 | حياديه |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 2,961.50 | +0.40% | +11.67 | 2,961.50 | 2,961.50 | حياديه |
| AHX2033Aluminium High Grade Futures (Nov 2033) | 2033-11-16 | 2,965.50 | +0.40% | +11.67 | 2,965.50 | 2,965.50 | حياديه |
| AHZ2033Aluminium High Grade Futures (Dec 2033) | 2033-12-21 | 2,969.50 | +0.39% | +11.67 | 2,969.50 | 2,969.50 | حياديه |
| AHF2034Aluminium High Grade Futures (Jan 2034) | 2034-01-18 | 2,973.50 | +0.39% | +11.67 | 2,973.50 | 2,973.50 | حياديه |
| AHG2034Aluminium High Grade Futures (Feb 2034) | 2034-02-15 | 2,977.50 | +0.39% | +11.67 | 2,977.50 | 2,977.50 | حياديه |
| AHH2034Aluminium High Grade Futures (Mar 2034) | 2034-03-15 | 2,981.50 | +0.39% | +11.67 | 2,981.50 | 2,981.50 | حياديه |