العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2,774.73 | +0.07% | +2.02 | 2,779.00 | 2,772.00 | شراء |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2,776.98 | +0.12% | +3.41 | 2,792.00 | 2,768.00 | شراء |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,781.00 | +0.14% | +3.99 | 2,798.50 | 2,764.00 | شراء |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,783.81 | +0.15% | +4.28 | 2,800.50 | 2,783.81 | شراء |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,786.31 | +0.16% | +4.54 | 2,788.00 | 2,786.31 | شراء |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,789.31 | +0.18% | +5.04 | 2,789.31 | 2,789.31 | شراء |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,793.31 | +0.18% | +5.04 | 2,793.31 | 2,793.31 | شراء |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,795.31 | +0.17% | +4.79 | 2,795.31 | 2,795.31 | شراء |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,797.31 | +0.18% | +5.04 | 2,797.31 | 2,797.31 | شراء |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,801.51 | +0.15% | +4.24 | 2,801.51 | 2,801.51 | شراء |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,804.31 | +0.17% | +4.79 | 2,804.31 | 2,804.31 | شراء |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,805.81 | +0.09% | +2.54 | 2,805.81 | 2,805.81 | شراء |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,807.31 | +0.07% | +1.89 | 2,807.31 | 2,807.31 | شراء |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,808.31 | +0.04% | +1.04 | 2,808.31 | 2,808.31 | شراء |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,809.81 | −0.02% | −0.46 | 2,809.81 | 2,809.81 | شراء |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,811.31 | −0.07% | −1.96 | 2,811.31 | 2,811.31 | شراء |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,815.31 | −0.03% | −0.96 | 2,815.31 | 2,815.31 | شراء |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,817.31 | +0.02% | +0.54 | 2,817.31 | 2,817.31 | شراء |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,819.81 | +0.09% | +2.54 | 2,819.81 | 2,819.81 | شراء |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,822.31 | +0.16% | +4.54 | 2,822.31 | 2,822.31 | شراء |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,824.81 | +0.13% | +3.54 | 2,824.81 | 2,824.81 | شراء |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,827.31 | +0.09% | +2.54 | 2,827.31 | 2,827.31 | شراء |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,829.06 | +0.05% | +1.54 | 2,829.06 | 2,829.06 | شراء |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,830.56 | +0.01% | +0.29 | 2,830.56 | 2,830.56 | شراء |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,832.06 | −0.03% | −0.96 | 2,832.06 | 2,832.06 | شراء |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,833.31 | −0.09% | −2.46 | 2,833.31 | 2,833.31 | شراء |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,835.06 | −0.09% | −2.46 | 2,835.06 | 2,835.06 | شراء |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,836.81 | −0.09% | −2.46 | 2,836.81 | 2,836.81 | شراء |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,838.56 | −0.09% | −2.46 | 2,838.56 | 2,838.56 | شراء |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,840.31 | −0.09% | −2.46 | 2,840.31 | 2,840.31 | شراء |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,842.06 | −0.09% | −2.46 | 2,842.06 | 2,842.06 | شراء |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,843.81 | −0.09% | −2.46 | 2,843.81 | 2,843.81 | شراء |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,845.56 | −0.09% | −2.46 | 2,845.56 | 2,845.56 | شراء |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,847.31 | −0.09% | −2.46 | 2,847.31 | 2,847.31 | شراء |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,849.06 | −0.10% | −2.71 | 2,849.06 | 2,849.06 | شراء |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,850.81 | −0.10% | −2.96 | 2,850.81 | 2,850.81 | شراء |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,852.81 | −0.10% | −2.96 | 2,852.81 | 2,852.81 | شراء |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,854.81 | −0.10% | −2.96 | 2,854.81 | 2,854.81 | شراء |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,856.81 | −0.10% | −2.96 | 2,856.81 | 2,856.81 | شراء |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,858.81 | −0.10% | −2.96 | 2,858.81 | 2,858.81 | شراء |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,860.81 | −0.10% | −2.96 | 2,860.81 | 2,860.81 | شراء |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,862.81 | −0.10% | −2.96 | 2,862.81 | 2,862.81 | شراء |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2,864.56 | −0.10% | −2.96 | 2,864.56 | 2,864.56 | شراء |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2,866.31 | −0.10% | −2.96 | 2,866.31 | 2,866.31 | شراء |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2,868.06 | −0.10% | −2.96 | 2,868.06 | 2,868.06 | شراء |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2,869.81 | −0.10% | −2.96 | 2,869.81 | 2,869.81 | شراء |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2,871.56 | −0.10% | −2.96 | 2,871.56 | 2,871.56 | شراء |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,873.31 | −0.10% | −2.96 | 2,873.31 | 2,873.31 | شراء |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,875.06 | −0.10% | −2.96 | 2,875.06 | 2,875.06 | شراء |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,876.81 | −0.10% | −2.96 | 2,876.81 | 2,876.81 | شراء |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,878.81 | −0.10% | −2.96 | 2,878.81 | 2,878.81 | شراء |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2,880.81 | −0.10% | −2.96 | 2,880.81 | 2,880.81 | شراء |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2,882.81 | −0.10% | −2.96 | 2,882.81 | 2,882.81 | شراء |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2,884.81 | −0.10% | −2.96 | 2,884.81 | 2,884.81 | شراء |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2,886.81 | −0.10% | −2.96 | 2,886.81 | 2,886.81 | شراء |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2,888.81 | −0.10% | −2.96 | 2,888.81 | 2,888.81 | شراء |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2,890.81 | −0.10% | −2.96 | 2,890.81 | 2,890.81 | شراء |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2,892.81 | −0.10% | −2.96 | 2,892.81 | 2,892.81 | شراء |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2,894.81 | −0.10% | −2.96 | 2,894.81 | 2,894.81 | شراء |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2,896.81 | −0.10% | −2.96 | 2,896.81 | 2,896.81 | شراء |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2,898.31 | −0.10% | −2.96 | 2,898.31 | 2,898.31 | شراء |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2,899.81 | −0.10% | −2.96 | 2,899.81 | 2,899.81 | شراء |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2,899.81 | −0.10% | −2.96 | 2,899.81 | 2,899.81 | شراء |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2,899.81 | −0.10% | −2.96 | 2,899.81 | 2,899.81 | شراء |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2,899.81 | −0.10% | −2.96 | 2,899.81 | 2,899.81 | شراء |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2,899.81 | −0.10% | −2.96 | 2,899.81 | 2,899.81 | شراء |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2,899.81 | −0.10% | −2.96 | 2,899.81 | 2,899.81 | شراء |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2,899.81 | −0.10% | −2.96 | 2,899.81 | 2,899.81 | شراء |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2,899.81 | −0.10% | −2.96 | 2,899.81 | 2,899.81 | شراء |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2,899.81 | −0.10% | −2.96 | 2,899.81 | 2,899.81 | شراء |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2,899.81 | −0.10% | −2.96 | 2,899.81 | 2,899.81 | شراء |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2,899.81 | −0.10% | −2.96 | 2,899.81 | 2,899.81 | شراء |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2,899.81 | −0.10% | −2.96 | 2,899.81 | 2,899.81 | شراء |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2,899.81 | −0.10% | −2.96 | 2,899.81 | 2,899.81 | شراء |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2,900.81 | −0.10% | −2.96 | 2,900.81 | 2,900.81 | شراء |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2,901.81 | −0.10% | −2.96 | 2,901.81 | 2,901.81 | شراء |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2,902.81 | −0.10% | −2.96 | 2,902.81 | 2,902.81 | شراء |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2,903.81 | −0.10% | −2.96 | 2,903.81 | 2,903.81 | شراء |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2,904.81 | −0.10% | −2.96 | 2,904.81 | 2,904.81 | شراء |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2,905.81 | −0.10% | −2.96 | 2,905.81 | 2,905.81 | شراء |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2,906.81 | −0.10% | −2.96 | 2,906.81 | 2,906.81 | شراء |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2,907.81 | −0.10% | −2.96 | 2,907.81 | 2,907.81 | شراء |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2,908.81 | −0.10% | −2.96 | 2,908.81 | 2,908.81 | شراء |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2,910.31 | −0.10% | −2.96 | 2,910.31 | 2,910.31 | شراء |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2,912.31 | −0.10% | −2.96 | 2,912.31 | 2,912.31 | شراء |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2,914.31 | −0.10% | −2.96 | 2,914.31 | 2,914.31 | شراء |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2,918.31 | −0.10% | −2.96 | 2,918.31 | 2,918.31 | شراء |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2,922.31 | −0.10% | −2.96 | 2,922.31 | 2,922.31 | شراء |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2,926.31 | −0.10% | −2.96 | 2,926.31 | 2,926.31 | شراء |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2,930.31 | −0.10% | −2.96 | 2,930.31 | 2,930.31 | شراء |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2,934.31 | −0.10% | −2.96 | 2,934.31 | 2,934.31 | شراء |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2,938.31 | −0.10% | −2.96 | 2,938.31 | 2,938.31 | شراء |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2,942.31 | −0.10% | −2.96 | 2,942.31 | 2,942.31 | شراء |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2,946.31 | −0.10% | −2.96 | 2,946.31 | 2,946.31 | شراء |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2,950.31 | −0.10% | −2.96 | 2,950.31 | 2,950.31 | شراء |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 2,954.31 | −0.10% | −2.96 | 2,954.31 | 2,954.31 | شراء |
| AHX2033Aluminium High Grade Futures (Nov 2033) | 2033-11-16 | 2,958.31 | −0.10% | −2.96 | 2,958.31 | 2,958.31 | شراء |
| AHZ2033Aluminium High Grade Futures (Dec 2033) | 2033-12-21 | 2,962.31 | −0.10% | −2.96 | 2,962.31 | 2,962.31 | شراء |
| AHF2034Aluminium High Grade Futures (Jan 2034) | 2034-01-18 | 2,966.31 | −0.10% | −2.96 | 2,966.31 | 2,966.31 | شراء |
| AHG2034Aluminium High Grade Futures (Feb 2034) | 2034-02-15 | 2,970.31 | −0.10% | −2.96 | 2,970.31 | 2,970.31 | شراء |