عقود Special High Grade Zinc Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZSG2025Special High Grade Zinc Futures (Feb 2025) | 2025-02-19 | 2,807.00 | +1.08% | 29.96 | 2,825.00 | 2,807.00 | بيع |
| ZSH2025Special High Grade Zinc Futures (Mar 2025) | 2025-03-19 | 2,823.50 | +1.05% | 29.46 | 2,847.50 | 2,821.00 | بيع |
| ZSJ2025Special High Grade Zinc Futures (Apr 2025) | 2025-04-16 | 2,850.00 | +1.51% | 42.36 | 2,853.00 | 2,850.00 | حيادية |
| ZSK2025Special High Grade Zinc Futures (May 2025) | 2025-05-21 | 2,866.50 | +1.51% | 42.76 | 2,866.50 | 2,865.00 | حيادية |
| ZSM2025Special High Grade Zinc Futures (Jun 2025) | 2025-06-18 | 2,832.23 | +1.36% | 38.12 | 2,832.23 | 2,832.23 | بيع |
| ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 2,837.48 | +1.36% | 38.07 | 2,837.48 | 2,837.48 | بيع |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 2,843.74 | +1.32% | 37.08 | 2,843.74 | 2,843.74 | بيع |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2,849.48 | +1.30% | 36.57 | 2,849.48 | 2,849.48 | بيع |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2,854.98 | +1.24% | 35.07 | 2,854.98 | 2,854.98 | بيع |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2,859.73 | +1.23% | 34.82 | 2,859.73 | 2,859.73 | بيع |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2,862.98 | +1.23% | 34.82 | 2,862.98 | 2,862.98 | بيع |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2,865.98 | +1.19% | 33.82 | 2,865.98 | 2,865.98 | بيع |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2,868.98 | +1.16% | 32.82 | 2,868.98 | 2,868.98 | بيع |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2,871.48 | +1.12% | 31.82 | 2,871.48 | 2,871.48 | بيع |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2,873.73 | +1.08% | 30.82 | 2,873.73 | 2,873.73 | بيع |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2,875.98 | +1.05% | 29.82 | 2,875.98 | 2,875.98 | بيع |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2,877.98 | +1.01% | 28.82 | 2,877.98 | 2,877.98 | بيع |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2,878.98 | +0.98% | 27.82 | 2,878.98 | 2,878.98 | حيادية |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2,876.98 | +0.96% | 27.32 | 2,876.98 | 2,876.98 | بيع |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2,874.98 | +0.94% | 26.82 | 2,874.98 | 2,874.98 | حيادية |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2,869.23 | +0.93% | 26.57 | 2,869.23 | 2,869.23 | حيادية |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2,864.73 | +0.92% | 26.07 | 2,864.73 | 2,864.73 | حيادية |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2,858.98 | +0.91% | 25.82 | 2,858.98 | 2,858.98 | حيادية |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2,852.98 | +0.91% | 25.82 | 2,852.98 | 2,852.98 | شراء |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2,846.48 | +0.92% | 25.82 | 2,846.48 | 2,846.48 | شراء |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2,839.98 | +0.92% | 25.82 | 2,839.98 | 2,839.98 | شراء |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2,835.98 | +0.92% | 25.82 | 2,835.98 | 2,835.98 | شراء |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2,834.98 | +0.92% | 25.82 | 2,834.98 | 2,834.98 | شراء |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2,833.98 | +0.92% | 25.82 | 2,833.98 | 2,833.98 | شراء |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2,832.98 | +0.92% | 25.82 | 2,832.98 | 2,832.98 | شراء قوي |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2,831.98 | +0.92% | 25.82 | 2,831.98 | 2,831.98 | شراء قوي |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2,828.98 | +0.92% | 25.82 | 2,828.98 | 2,828.98 | شراء قوي |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2,825.98 | +0.92% | 25.82 | 2,825.98 | 2,825.98 | شراء قوي |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2,822.98 | +0.92% | 25.82 | 2,822.98 | 2,822.98 | شراء قوي |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2,819.98 | +0.92% | 25.82 | 2,819.98 | 2,819.98 | شراء قوي |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2,819.98 | +0.92% | 25.82 | 2,819.98 | 2,819.98 | شراء قوي |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2,819.98 | +0.92% | 25.82 | 2,819.98 | 2,819.98 | شراء قوي |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2,819.98 | +0.92% | 25.82 | 2,819.98 | 2,819.98 | شراء قوي |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2,819.98 | +0.92% | 25.82 | 2,819.98 | 2,819.98 | شراء قوي |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2,819.98 | +0.92% | 25.82 | 2,819.98 | 2,819.98 | شراء قوي |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2,819.98 | +0.92% | 25.82 | 2,819.98 | 2,819.98 | شراء قوي |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2,819.98 | +0.92% | 25.82 | 2,819.98 | 2,819.98 | شراء قوي |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2,819.98 | +0.92% | 25.82 | 2,819.98 | 2,819.98 | شراء قوي |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2,819.98 | +0.92% | 25.82 | 2,819.98 | 2,819.98 | شراء قوي |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2,819.98 | +0.92% | 25.82 | 2,819.98 | 2,819.98 | شراء قوي |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2,819.98 | +0.92% | 25.82 | 2,819.98 | 2,819.98 | شراء قوي |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2,819.98 | +0.92% | 25.82 | 2,819.98 | 2,819.98 | شراء قوي |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2,819.98 | +0.92% | 25.82 | 2,819.98 | 2,819.98 | شراء قوي |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2,819.98 | +0.92% | 25.82 | 2,819.98 | 2,819.98 | شراء قوي |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2,819.98 | +0.92% | 25.82 | 2,819.98 | 2,819.98 | شراء قوي |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2,819.98 | +0.92% | 25.82 | 2,819.98 | 2,819.98 | شراء قوي |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2,819.98 | +0.92% | 25.82 | 2,819.98 | 2,819.98 | شراء قوي |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2,819.98 | +0.92% | 25.82 | 2,819.98 | 2,819.98 | شراء قوي |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2,819.98 | +0.92% | 25.82 | 2,819.98 | 2,819.98 | شراء قوي |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2,819.98 | +0.92% | 25.82 | 2,819.98 | 2,819.98 | شراء قوي |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2,819.98 | +0.92% | 25.82 | 2,819.98 | 2,819.98 | شراء قوي |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2,819.98 | +0.92% | 25.82 | 2,819.98 | 2,819.98 | شراء قوي |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2,819.98 | +0.92% | 25.82 | 2,819.98 | 2,819.98 | شراء قوي |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2,819.98 | +0.92% | 25.82 | 2,819.98 | 2,819.98 | شراء قوي |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2,819.98 | +0.92% | 25.82 | 2,819.98 | 2,819.98 | شراء |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2,819.98 | +0.92% | 25.82 | 2,819.98 | 2,819.98 | شراء |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2,819.98 | +0.92% | 25.82 | 2,819.98 | 2,819.98 | شراء قوي |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2,819.98 | +0.92% | 25.82 | 2,819.98 | 2,819.98 | شراء قوي |
| ZSK2030Special High Grade Zinc Futures (May 2030) | 2030-05-15 | 2,819.98 | +0.92% | 25.82 | 2,819.98 | 2,819.98 | — |