Special High Grade Zinc FuturesSpecial High Grade Zinc FuturesSpecial High Grade Zinc Futures

Special High Grade Zinc Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎Special High Grade Zinc Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
ZSV2025Special High Grade Zinc Futures (Oct 2025)
2025-10-152,909.53+0.20%+5.912,936.002,905.00
شراء
ZSX2025Special High Grade Zinc Futures (Nov 2025)
2025-11-192,901.44+0.17%+4.972,936.002,899.00
شراء
ZSZ2025Special High Grade Zinc Futures (Dec 2025)
2025-12-172,897.88+0.20%+5.742,930.502,897.88
شراء
ZSF2026Special High Grade Zinc Futures (Jan 2026)
2026-01-212,893.75+0.20%+5.652,893.752,893.75
شراء
ZSG2026Special High Grade Zinc Futures (Feb 2026)
2026-02-182,890.25+0.30%+8.612,890.252,890.25
شراء
ZSH2026Special High Grade Zinc Futures (Mar 2026)
2026-03-182,887.13+0.31%+8.992,887.132,887.13
شراء
ZSJ2026Special High Grade Zinc Futures (Apr 2026)
2026-04-152,884.63+0.42%+11.992,884.632,884.63
شراء
ZSK2026Special High Grade Zinc Futures (May 2026)
2026-05-202,881.63+0.40%+11.492,881.632,881.63
شراء
ZSM2026Special High Grade Zinc Futures (Jun 2026)
2026-06-172,881.63+0.46%+13.242,881.632,881.63
شراء
ZSN2026Special High Grade Zinc Futures (Jul 2026)
2026-07-152,879.63+0.46%+13.242,879.632,879.63
شراء
ZSQ2026Special High Grade Zinc Futures (Aug 2026)
2026-08-192,876.63+0.35%+9.992,876.632,876.63
شراء
ZSU2026Special High Grade Zinc Futures (Sep 2026)
2026-09-162,873.63+0.24%+6.992,873.632,873.63
شراء
ZSV2026Special High Grade Zinc Futures (Oct 2026)
2026-10-212,868.38+0.24%+6.742,868.382,868.38
شراء
ZSX2026Special High Grade Zinc Futures (Nov 2026)
2026-11-182,863.13+0.23%+6.492,863.132,863.13
شراء
ZSZ2026Special High Grade Zinc Futures (Dec 2026)
2026-12-162,857.88+0.22%+6.242,857.882,857.88
شراء
ZSF2027Special High Grade Zinc Futures (Jan 2027)
2027-01-202,852.38+0.22%+6.242,852.382,852.38
شراء
ZSG2027Special High Grade Zinc Futures (Feb 2027)
2027-02-172,846.88+0.22%+6.242,846.882,846.88
شراء
ZSH2027Special High Grade Zinc Futures (Mar 2027)
2027-03-172,840.88+0.22%+6.242,840.882,840.88
شراء
ZSJ2027Special High Grade Zinc Futures (Apr 2027)
2027-04-212,834.88+0.22%+6.242,834.882,834.88
شراء
ZSK2027Special High Grade Zinc Futures (May 2027)
2027-05-192,828.88+0.22%+6.242,828.882,828.88
شراء
ZSM2027Special High Grade Zinc Futures (Jun 2027)
2027-06-162,822.88+0.22%+6.242,822.882,822.88
شراء
ZSN2027Special High Grade Zinc Futures (Jul 2027)
2027-07-212,816.88+0.22%+6.242,816.882,816.88
شراء
ZSQ2027Special High Grade Zinc Futures (Aug 2027)
2027-08-182,810.88+0.22%+6.242,810.882,810.88
شراء
ZSU2027Special High Grade Zinc Futures (Sep 2027)
2027-09-152,806.38+0.22%+6.242,806.382,806.38
شراء
ZSV2027Special High Grade Zinc Futures (Oct 2027)
2027-10-202,798.88+0.22%+6.242,798.882,798.88
شراء
ZSX2027Special High Grade Zinc Futures (Nov 2027)
2027-11-172,791.38+0.22%+6.242,791.382,791.38
شراء
ZSZ2027Special High Grade Zinc Futures (Dec 2027)
2027-12-152,785.88+0.22%+6.242,785.882,785.88
شراء
ZSF2028Special High Grade Zinc Futures (Jan 2028)
2028-01-192,782.63+0.22%+6.242,782.632,782.63
شراء
ZSG2028Special High Grade Zinc Futures (Feb 2028)
2028-02-162,779.38+0.23%+6.242,779.382,779.38
شراء
ZSH2028Special High Grade Zinc Futures (Mar 2028)
2028-03-152,776.13+0.23%+6.242,776.132,776.13
شراء
ZSJ2028Special High Grade Zinc Futures (Apr 2028)
2028-04-192,772.88+0.23%+6.242,772.882,772.88
شراء
ZSK2028Special High Grade Zinc Futures (May 2028)
2028-05-172,769.38+0.23%+6.242,769.382,769.38
حياديه
ZSM2028Special High Grade Zinc Futures (Jun 2028)
2028-06-212,765.88+0.23%+6.242,765.882,765.88
حياديه
ZSN2028Special High Grade Zinc Futures (Jul 2028)
2028-07-192,765.88+0.23%+6.242,765.882,765.88
حياديه
ZSQ2028Special High Grade Zinc Futures (Aug 2028)
2028-08-162,765.88+0.23%+6.242,765.882,765.88
حياديه
ZSU2028Special High Grade Zinc Futures (Sep 2028)
2028-09-202,765.88+0.23%+6.242,765.882,765.88
حياديه
ZSV2028Special High Grade Zinc Futures (Oct 2028)
2028-10-182,765.88+0.23%+6.242,765.882,765.88
حياديه
ZSX2028Special High Grade Zinc Futures (Nov 2028)
2028-11-152,765.88+0.23%+6.242,765.882,765.88
حياديه
ZSZ2028Special High Grade Zinc Futures (Dec 2028)
2028-12-202,765.88+0.23%+6.242,765.882,765.88
حياديه
ZSF2029Special High Grade Zinc Futures (Jan 2029)
2029-01-172,765.88+0.23%+6.242,765.882,765.88
حياديه
ZSG2029Special High Grade Zinc Futures (Feb 2029)
2029-02-212,765.88+0.23%+6.242,765.882,765.88
حياديه
ZSH2029Special High Grade Zinc Futures (Mar 2029)
2029-03-212,765.88+0.23%+6.242,765.882,765.88
حياديه
ZSJ2029Special High Grade Zinc Futures (Apr 2029)
2029-04-182,765.88+0.23%+6.242,765.882,765.88
حياديه
ZSK2029Special High Grade Zinc Futures (May 2029)
2029-05-162,765.88+0.23%+6.242,765.882,765.88
حياديه
ZSM2029Special High Grade Zinc Futures (Jun 2029)
2029-06-202,765.88+0.23%+6.242,765.882,765.88
حياديه
ZSN2029Special High Grade Zinc Futures (Jul 2029)
2029-07-182,765.88+0.23%+6.242,765.882,765.88
حياديه
ZSQ2029Special High Grade Zinc Futures (Aug 2029)
2029-08-152,765.88+0.23%+6.242,765.882,765.88
حياديه
ZSU2029Special High Grade Zinc Futures (Sep 2029)
2029-09-192,765.88+0.23%+6.242,765.882,765.88
حياديه
ZSV2029Special High Grade Zinc Futures (Oct 2029)
2029-10-172,765.88+0.23%+6.242,765.882,765.88
حياديه
ZSX2029Special High Grade Zinc Futures (Nov 2029)
2029-11-212,765.88+0.23%+6.242,765.882,765.88
حياديه
ZSZ2029Special High Grade Zinc Futures (Dec 2029)
2029-12-192,765.88+0.23%+6.242,765.882,765.88
حياديه
ZSF2030Special High Grade Zinc Futures (Jan 2030)
2030-01-162,765.88+0.23%+6.242,765.882,765.88
حياديه
ZSG2030Special High Grade Zinc Futures (Feb 2030)
2030-02-202,765.88+0.23%+6.242,765.882,765.88
حياديه
ZSH2030Special High Grade Zinc Futures (Mar 2030)
2030-03-202,765.88+0.23%+6.242,765.882,765.88
حياديه
ZSJ2030Special High Grade Zinc Futures (Apr 2030)
2030-04-172,765.88+0.23%+6.242,765.882,765.88
حياديه
ZSK2030Special High Grade Zinc Futures (May 2030)
2030-05-152,765.88+0.23%+6.242,765.882,765.88
حياديه
ZSM2030Special High Grade Zinc Futures (Jun 2030)
2030-06-192,765.88+0.23%+6.242,765.882,765.88
حياديه
ZSN2030Special High Grade Zinc Futures (Jul 2030)
2030-07-172,765.88+0.23%+6.242,765.882,765.88
حياديه
ZSQ2030Special High Grade Zinc Futures (Aug 2030)
2030-08-212,765.88+0.23%+6.242,765.882,765.88
حياديه
ZSU2030Special High Grade Zinc Futures (Sep 2030)
2030-09-182,765.88+0.23%+6.242,765.882,765.88
بيع
ZSV2030Special High Grade Zinc Futures (Oct 2030)
2030-10-162,765.88+0.23%+6.242,765.882,765.88
بيع
ZSX2030Special High Grade Zinc Futures (Nov 2030)
2030-11-202,765.88+0.23%+6.242,765.882,765.88
بيع
ZSZ2030Special High Grade Zinc Futures (Dec 2030)
2030-12-182,765.88+0.23%+6.242,765.882,765.88
بيع