عقود Special High Grade Zinc Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZSG2025Special High Grade Zinc Futures (Feb 2025) | 2025-02-19 | 2,740.54 | −2.40% | −67.48 | 2,772.00 | 2,740.54 | بيع قوي |
| ZSH2025Special High Grade Zinc Futures (Mar 2025) | 2025-03-19 | 2,757.67 | −2.34% | −65.97 | 2,772.00 | 2,752.50 | بيع قوي |
| ZSJ2025Special High Grade Zinc Futures (Apr 2025) | 2025-04-16 | 2,769.36 | −2.29% | −64.84 | 2,798.50 | 2,768.00 | بيع قوي |
| ZSK2025Special High Grade Zinc Futures (May 2025) | 2025-05-21 | 2,784.18 | −2.26% | −64.48 | 2,808.00 | 2,784.18 | بيع قوي |
| ZSM2025Special High Grade Zinc Futures (Jun 2025) | 2025-06-18 | 2,790.93 | −2.26% | −64.48 | 2,790.93 | 2,790.93 | بيع قوي |
| ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 2,796.43 | −2.25% | −64.48 | 2,796.43 | 2,796.43 | بيع قوي |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 2,801.93 | −2.24% | −64.23 | 2,801.93 | 2,801.93 | بيع قوي |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2,808.18 | −2.21% | −63.48 | 2,808.18 | 2,808.18 | بيع قوي |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2,812.43 | −2.21% | −63.48 | 2,812.43 | 2,812.43 | بيع قوي |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2,818.43 | −2.20% | −63.48 | 2,818.43 | 2,818.43 | بيع قوي |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2,821.18 | −2.19% | −63.23 | 2,821.18 | 2,821.18 | بيع قوي |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2,822.93 | −2.10% | −60.48 | 2,822.93 | 2,822.93 | بيع قوي |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2,826.18 | −2.09% | −60.23 | 2,826.18 | 2,826.18 | بيع قوي |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2,829.68 | −2.10% | −60.73 | 2,829.68 | 2,829.68 | بيع قوي |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2,832.68 | −2.07% | −59.98 | 2,832.68 | 2,832.68 | بيع قوي |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2,835.68 | −2.05% | −59.48 | 2,835.68 | 2,835.68 | بيع قوي |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2,837.68 | −2.05% | −59.48 | 2,837.68 | 2,837.68 | بيع قوي |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2,839.18 | −2.04% | −58.98 | 2,839.18 | 2,839.18 | بيع قوي |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2,837.18 | −2.04% | −58.98 | 2,837.18 | 2,837.18 | بيع قوي |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2,835.18 | −2.04% | −58.98 | 2,835.18 | 2,835.18 | بيع قوي |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2,831.18 | −2.01% | −57.98 | 2,831.18 | 2,831.18 | بيع قوي |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2,825.18 | −1.94% | −55.98 | 2,825.18 | 2,825.18 | بيع قوي |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2,821.18 | −1.91% | −54.98 | 2,821.18 | 2,821.18 | بيع |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2,815.18 | −1.83% | −52.48 | 2,815.18 | 2,815.18 | بيع |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2,807.18 | −1.73% | −49.48 | 2,807.18 | 2,807.18 | بيع |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2,799.18 | −1.60% | −45.48 | 2,799.18 | 2,799.18 | بيع |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2,795.18 | −1.51% | −42.98 | 2,795.18 | 2,795.18 | بيع |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2,792.18 | −1.45% | −40.98 | 2,792.18 | 2,792.18 | بيع |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2,789.18 | −1.38% | −38.98 | 2,789.18 | 2,789.18 | بيع |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2,786.18 | −1.31% | −36.98 | 2,786.18 | 2,786.18 | بيع |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2,783.18 | −1.24% | −34.98 | 2,783.18 | 2,783.18 | حيادية |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2,780.18 | −1.17% | −32.98 | 2,780.18 | 2,780.18 | حيادية |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2,777.18 | −1.10% | −30.98 | 2,777.18 | 2,777.18 | حيادية |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2,774.18 | −1.03% | −28.98 | 2,774.18 | 2,774.18 | شراء |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2,771.18 | −0.96% | −26.98 | 2,771.18 | 2,771.18 | شراء |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2,771.18 | −0.96% | −26.98 | 2,771.18 | 2,771.18 | شراء |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2,771.18 | −0.96% | −26.98 | 2,771.18 | 2,771.18 | شراء |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2,771.18 | −0.96% | −26.98 | 2,771.18 | 2,771.18 | شراء |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2,771.18 | −0.96% | −26.98 | 2,771.18 | 2,771.18 | شراء |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2,771.18 | −0.96% | −26.98 | 2,771.18 | 2,771.18 | شراء |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2,771.18 | −0.96% | −26.98 | 2,771.18 | 2,771.18 | شراء |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2,771.18 | −0.96% | −26.98 | 2,771.18 | 2,771.18 | شراء |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2,771.18 | −0.96% | −26.98 | 2,771.18 | 2,771.18 | شراء |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2,771.18 | −0.96% | −26.98 | 2,771.18 | 2,771.18 | شراء |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2,771.18 | −0.96% | −26.98 | 2,771.18 | 2,771.18 | شراء |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2,771.18 | −0.96% | −26.98 | 2,771.18 | 2,771.18 | شراء |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2,771.18 | −0.96% | −26.98 | 2,771.18 | 2,771.18 | شراء |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2,771.18 | −0.96% | −26.98 | 2,771.18 | 2,771.18 | شراء |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2,771.18 | −0.96% | −26.98 | 2,771.18 | 2,771.18 | شراء |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2,771.18 | −0.96% | −26.98 | 2,771.18 | 2,771.18 | شراء |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2,771.18 | −0.96% | −26.98 | 2,771.18 | 2,771.18 | شراء |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2,771.18 | −0.96% | −26.98 | 2,771.18 | 2,771.18 | شراء |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2,771.18 | −0.96% | −26.98 | 2,771.18 | 2,771.18 | شراء |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2,771.18 | −0.96% | −26.98 | 2,771.18 | 2,771.18 | شراء |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2,771.18 | −0.96% | −26.98 | 2,771.18 | 2,771.18 | شراء |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2,771.18 | −0.96% | −26.98 | 2,771.18 | 2,771.18 | شراء |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2,771.18 | −0.96% | −26.98 | 2,771.18 | 2,771.18 | شراء |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2,771.18 | −0.96% | −26.98 | 2,771.18 | 2,771.18 | شراء |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2,771.18 | −0.96% | −26.98 | 2,771.18 | 2,771.18 | شراء |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2,771.18 | −0.96% | −26.98 | 2,771.18 | 2,771.18 | حيادية |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2,771.18 | −0.96% | −26.98 | 2,771.18 | 2,771.18 | حيادية |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2,771.18 | −0.96% | −26.98 | 2,771.18 | 2,771.18 | حيادية |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2,771.18 | −0.96% | −26.98 | 2,771.18 | 2,771.18 | بيع قوي |