عقود Special High Grade Zinc Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZSH2025Special High Grade Zinc Futures (Mar 2025) | 2025-03-19 | 2,887.41 | +2.24% | 63.21 | 2,887.41 | 2,887.41 | شراء |
| ZSJ2025Special High Grade Zinc Futures (Apr 2025) | 2025-04-16 | 2,902.41 | +2.15% | 61.21 | 2,902.41 | 2,850.50 | شراء |
| ZSK2025Special High Grade Zinc Futures (May 2025) | 2025-05-21 | 2,909.81 | +2.01% | 57.37 | 2,914.50 | 2,882.50 | شراء |
| ZSM2025Special High Grade Zinc Futures (Jun 2025) | 2025-06-18 | 2,914.13 | +1.93% | 55.22 | 2,914.13 | 2,905.00 | شراء |
| ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 2,918.13 | +1.91% | 54.72 | 2,918.13 | 2,918.13 | شراء |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 2,924.63 | +1.90% | 54.67 | 2,924.63 | 2,924.63 | شراء |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2,928.63 | +1.87% | 53.67 | 2,928.63 | 2,928.63 | شراء |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2,933.13 | +1.86% | 53.42 | 2,933.13 | 2,933.13 | شراء |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2,937.63 | +1.83% | 52.92 | 2,937.63 | 2,937.63 | شراء |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2,938.63 | +1.80% | 51.92 | 2,938.63 | 2,938.63 | شراء |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2,940.13 | +1.76% | 50.92 | 2,940.13 | 2,940.13 | شراء |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2,941.63 | +1.74% | 50.42 | 2,941.63 | 2,941.63 | شراء |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2,943.13 | +1.73% | 49.92 | 2,943.13 | 2,943.13 | شراء |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2,944.63 | +1.71% | 49.42 | 2,944.63 | 2,944.63 | شراء |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2,945.63 | +1.67% | 48.42 | 2,945.63 | 2,945.63 | شراء |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2,946.63 | +1.64% | 47.42 | 2,946.63 | 2,946.63 | شراء |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2,944.63 | +1.64% | 47.42 | 2,944.63 | 2,944.63 | شراء |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2,942.63 | +1.64% | 47.42 | 2,942.63 | 2,942.63 | شراء قوي |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2,940.63 | +1.64% | 47.42 | 2,940.63 | 2,940.63 | شراء قوي |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2,936.63 | +1.62% | 46.92 | 2,936.63 | 2,936.63 | شراء قوي |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2,932.63 | +1.63% | 46.92 | 2,932.63 | 2,932.63 | شراء قوي |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2,928.63 | +1.63% | 46.92 | 2,928.63 | 2,928.63 | شراء قوي |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2,922.13 | +1.61% | 46.42 | 2,922.13 | 2,922.13 | شراء قوي |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2,915.63 | +1.62% | 46.42 | 2,915.63 | 2,915.63 | شراء قوي |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2,909.13 | +1.62% | 46.42 | 2,909.13 | 2,909.13 | شراء قوي |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2,904.63 | +1.61% | 45.92 | 2,904.63 | 2,904.63 | شراء قوي |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2,901.63 | +1.57% | 44.92 | 2,901.63 | 2,901.63 | شراء قوي |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2,898.63 | +1.54% | 43.92 | 2,898.63 | 2,898.63 | شراء |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2,895.63 | +1.50% | 42.92 | 2,895.63 | 2,895.63 | شراء |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2,892.63 | +1.47% | 41.92 | 2,892.63 | 2,892.63 | شراء قوي |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2,889.63 | +1.47% | 41.92 | 2,889.63 | 2,889.63 | شراء قوي |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2,886.63 | +1.47% | 41.92 | 2,886.63 | 2,886.63 | شراء قوي |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2,883.63 | +1.48% | 41.92 | 2,883.63 | 2,883.63 | شراء قوي |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2,880.63 | +1.48% | 41.92 | 2,880.63 | 2,880.63 | شراء قوي |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2,880.63 | +1.48% | 41.92 | 2,880.63 | 2,880.63 | شراء قوي |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2,880.63 | +1.48% | 41.92 | 2,880.63 | 2,880.63 | شراء قوي |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2,880.63 | +1.48% | 41.92 | 2,880.63 | 2,880.63 | شراء قوي |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2,880.63 | +1.48% | 41.92 | 2,880.63 | 2,880.63 | شراء قوي |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2,880.63 | +1.48% | 41.92 | 2,880.63 | 2,880.63 | شراء قوي |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2,880.63 | +1.48% | 41.92 | 2,880.63 | 2,880.63 | شراء قوي |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2,880.63 | +1.48% | 41.92 | 2,880.63 | 2,880.63 | شراء قوي |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2,880.63 | +1.48% | 41.92 | 2,880.63 | 2,880.63 | شراء قوي |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2,880.63 | +1.48% | 41.92 | 2,880.63 | 2,880.63 | شراء قوي |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2,880.63 | +1.48% | 41.92 | 2,880.63 | 2,880.63 | شراء قوي |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2,880.63 | +1.48% | 41.92 | 2,880.63 | 2,880.63 | شراء قوي |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2,880.63 | +1.48% | 41.92 | 2,880.63 | 2,880.63 | شراء قوي |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2,880.63 | +1.48% | 41.92 | 2,880.63 | 2,880.63 | شراء قوي |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2,880.63 | +1.48% | 41.92 | 2,880.63 | 2,880.63 | شراء قوي |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2,880.63 | +1.48% | 41.92 | 2,880.63 | 2,880.63 | شراء قوي |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2,880.63 | +1.48% | 41.92 | 2,880.63 | 2,880.63 | شراء قوي |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2,880.63 | +1.48% | 41.92 | 2,880.63 | 2,880.63 | شراء قوي |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2,880.63 | +1.48% | 41.92 | 2,880.63 | 2,880.63 | شراء قوي |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2,880.63 | +1.48% | 41.92 | 2,880.63 | 2,880.63 | شراء قوي |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2,880.63 | +1.48% | 41.92 | 2,880.63 | 2,880.63 | شراء قوي |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2,880.63 | +1.48% | 41.92 | 2,880.63 | 2,880.63 | شراء قوي |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2,880.63 | +1.48% | 41.92 | 2,880.63 | 2,880.63 | شراء قوي |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2,880.63 | +1.48% | 41.92 | 2,880.63 | 2,880.63 | شراء قوي |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2,880.63 | +1.48% | 41.92 | 2,880.63 | 2,880.63 | شراء قوي |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2,880.63 | +1.48% | 41.92 | 2,880.63 | 2,880.63 | شراء قوي |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2,880.63 | +1.48% | 41.92 | 2,880.63 | 2,880.63 | شراء |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2,880.63 | +1.48% | 41.92 | 2,880.63 | 2,880.63 | شراء |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2,880.63 | +1.48% | 41.92 | 2,880.63 | 2,880.63 | شراء قوي |
| ZSK2030Special High Grade Zinc Futures (May 2030) | 2030-05-15 | 2,880.63 | +1.48% | 41.92 | 2,880.63 | 2,880.63 | شراء |
| ZSM2030Special High Grade Zinc Futures (Jun 2030) | 2030-06-19 | 2,880.63 | +1.48% | 41.92 | 2,880.63 | 2,880.63 | — |