Special High Grade Zinc FuturesSpecial High Grade Zinc FuturesSpecial High Grade Zinc Futures

Special High Grade Zinc Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎Special High Grade Zinc Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
ZSU2025Special High Grade Zinc Futures (Sep 2025)
2025-09-172,849.00+0.79%+22.312,849.002,842.00
شراء قوي
ZSV2025Special High Grade Zinc Futures (Oct 2025)
2025-10-152,867.50+0.87%+24.802,867.502,867.50
شراء قوي
ZSX2025Special High Grade Zinc Futures (Nov 2025)
2025-11-192,839.54+0.55%+15.652,839.542,838.50
شراء قوي
ZSZ2025Special High Grade Zinc Futures (Dec 2025)
2025-12-172,853.00+0.62%+17.692,854.002,841.50
شراء قوي
ZSF2026Special High Grade Zinc Futures (Jan 2026)
2026-01-212,834.31+0.41%+11.602,834.312,834.31
شراء قوي
ZSG2026Special High Grade Zinc Futures (Feb 2026)
2026-02-182,834.31+0.36%+10.102,834.312,834.31
شراء
ZSH2026Special High Grade Zinc Futures (Mar 2026)
2026-03-182,834.31+0.29%+8.112,834.312,834.31
شراء
ZSJ2026Special High Grade Zinc Futures (Apr 2026)
2026-04-152,834.32+0.27%+7.622,834.322,834.32
شراء
ZSK2026Special High Grade Zinc Futures (May 2026)
2026-05-202,835.82+0.27%+7.622,835.822,835.82
شراء
ZSM2026Special High Grade Zinc Futures (Jun 2026)
2026-06-172,837.31+0.29%+8.112,837.312,837.31
شراء
ZSN2026Special High Grade Zinc Futures (Jul 2026)
2026-07-152,836.81+0.27%+7.612,836.812,836.81
شراء قوي
ZSQ2026Special High Grade Zinc Futures (Aug 2026)
2026-08-192,834.81+0.27%+7.612,834.812,834.81
شراء قوي
ZSU2026Special High Grade Zinc Futures (Sep 2026)
2026-09-162,834.06+0.26%+7.362,834.062,834.06
شراء قوي
ZSV2026Special High Grade Zinc Futures (Oct 2026)
2026-10-212,828.81+0.23%+6.612,828.812,828.81
شراء قوي
ZSX2026Special High Grade Zinc Futures (Nov 2026)
2026-11-182,823.06+0.21%+5.862,823.062,823.06
شراء
ZSZ2026Special High Grade Zinc Futures (Dec 2026)
2026-12-162,817.31+0.18%+5.112,817.312,817.31
شراء
ZSF2027Special High Grade Zinc Futures (Jan 2027)
2027-01-202,814.56+0.18%+5.112,814.562,814.56
شراء
ZSG2027Special High Grade Zinc Futures (Feb 2027)
2027-02-172,811.56+0.18%+5.112,811.562,811.56
شراء
ZSH2027Special High Grade Zinc Futures (Mar 2027)
2027-03-172,808.56+0.18%+5.112,808.562,808.56
شراء
ZSJ2027Special High Grade Zinc Futures (Apr 2027)
2027-04-212,805.56+0.18%+5.112,805.562,805.56
شراء
ZSK2027Special High Grade Zinc Futures (May 2027)
2027-05-192,802.56+0.18%+5.112,802.562,802.56
شراء
ZSM2027Special High Grade Zinc Futures (Jun 2027)
2027-06-162,799.56+0.18%+5.112,799.562,799.56
شراء
ZSN2027Special High Grade Zinc Futures (Jul 2027)
2027-07-212,796.06+0.18%+5.112,796.062,796.06
شراء
ZSQ2027Special High Grade Zinc Futures (Aug 2027)
2027-08-182,792.56+0.18%+5.112,792.562,792.56
شراء قوي
ZSU2027Special High Grade Zinc Futures (Sep 2027)
2027-09-152,785.56+0.18%+5.112,785.562,785.56
شراء قوي
ZSV2027Special High Grade Zinc Futures (Oct 2027)
2027-10-202,778.56+0.18%+5.112,778.562,778.56
شراء قوي
ZSX2027Special High Grade Zinc Futures (Nov 2027)
2027-11-172,771.56+0.18%+5.112,771.562,771.56
شراء قوي
ZSZ2027Special High Grade Zinc Futures (Dec 2027)
2027-12-152,767.56+0.18%+5.112,767.562,767.56
شراء قوي
ZSF2028Special High Grade Zinc Futures (Jan 2028)
2028-01-192,767.56+0.18%+5.112,767.562,767.56
شراء قوي
ZSG2028Special High Grade Zinc Futures (Feb 2028)
2028-02-162,767.56+0.18%+5.112,767.562,767.56
شراء قوي
ZSH2028Special High Grade Zinc Futures (Mar 2028)
2028-03-152,767.56+0.18%+5.112,767.562,767.56
شراء قوي
ZSJ2028Special High Grade Zinc Futures (Apr 2028)
2028-04-192,767.56+0.18%+5.112,767.562,767.56
شراء قوي
ZSK2028Special High Grade Zinc Futures (May 2028)
2028-05-172,767.56+0.18%+5.112,767.562,767.56
شراء قوي
ZSM2028Special High Grade Zinc Futures (Jun 2028)
2028-06-212,767.56+0.18%+5.112,767.562,767.56
شراء قوي
ZSN2028Special High Grade Zinc Futures (Jul 2028)
2028-07-192,767.56+0.18%+5.112,767.562,767.56
شراء قوي
ZSQ2028Special High Grade Zinc Futures (Aug 2028)
2028-08-162,767.56+0.18%+5.112,767.562,767.56
شراء قوي
ZSU2028Special High Grade Zinc Futures (Sep 2028)
2028-09-202,767.56+0.18%+5.112,767.562,767.56
شراء قوي
ZSV2028Special High Grade Zinc Futures (Oct 2028)
2028-10-182,767.56+0.18%+5.112,767.562,767.56
شراء قوي
ZSX2028Special High Grade Zinc Futures (Nov 2028)
2028-11-152,767.56+0.18%+5.112,767.562,767.56
شراء قوي
ZSZ2028Special High Grade Zinc Futures (Dec 2028)
2028-12-202,767.56+0.18%+5.112,767.562,767.56
شراء قوي
ZSF2029Special High Grade Zinc Futures (Jan 2029)
2029-01-172,767.56+0.18%+5.112,767.562,767.56
شراء قوي
ZSG2029Special High Grade Zinc Futures (Feb 2029)
2029-02-212,767.56+0.18%+5.112,767.562,767.56
شراء قوي
ZSH2029Special High Grade Zinc Futures (Mar 2029)
2029-03-212,767.56+0.18%+5.112,767.562,767.56
شراء قوي
ZSJ2029Special High Grade Zinc Futures (Apr 2029)
2029-04-182,767.56+0.18%+5.112,767.562,767.56
شراء قوي
ZSK2029Special High Grade Zinc Futures (May 2029)
2029-05-162,767.56+0.18%+5.112,767.562,767.56
شراء قوي
ZSM2029Special High Grade Zinc Futures (Jun 2029)
2029-06-202,767.56+0.18%+5.112,767.562,767.56
شراء قوي
ZSN2029Special High Grade Zinc Futures (Jul 2029)
2029-07-182,767.56+0.18%+5.112,767.562,767.56
شراء قوي
ZSQ2029Special High Grade Zinc Futures (Aug 2029)
2029-08-152,767.56+0.18%+5.112,767.562,767.56
شراء قوي
ZSU2029Special High Grade Zinc Futures (Sep 2029)
2029-09-192,767.56+0.18%+5.112,767.562,767.56
شراء قوي
ZSV2029Special High Grade Zinc Futures (Oct 2029)
2029-10-172,767.56+0.18%+5.112,767.562,767.56
شراء قوي
ZSX2029Special High Grade Zinc Futures (Nov 2029)
2029-11-212,767.56+0.18%+5.112,767.562,767.56
شراء قوي
ZSZ2029Special High Grade Zinc Futures (Dec 2029)
2029-12-192,767.56+0.18%+5.112,767.562,767.56
شراء قوي
ZSF2030Special High Grade Zinc Futures (Jan 2030)
2030-01-162,767.56+0.18%+5.112,767.562,767.56
شراء قوي
ZSG2030Special High Grade Zinc Futures (Feb 2030)
2030-02-202,767.56+0.18%+5.112,767.562,767.56
شراء قوي
ZSH2030Special High Grade Zinc Futures (Mar 2030)
2030-03-202,767.56+0.18%+5.112,767.562,767.56
شراء قوي
ZSJ2030Special High Grade Zinc Futures (Apr 2030)
2030-04-172,767.56+0.18%+5.112,767.562,767.56
شراء قوي
ZSK2030Special High Grade Zinc Futures (May 2030)
2030-05-152,767.56+0.18%+5.112,767.562,767.56
شراء قوي
ZSM2030Special High Grade Zinc Futures (Jun 2030)
2030-06-192,767.56+0.18%+5.112,767.562,767.56
شراء قوي
ZSN2030Special High Grade Zinc Futures (Jul 2030)
2030-07-172,767.56+0.18%+5.112,767.562,767.56
شراء قوي
ZSQ2030Special High Grade Zinc Futures (Aug 2030)
2030-08-212,767.56+0.18%+5.112,767.562,767.56
شراء قوي
ZSU2030Special High Grade Zinc Futures (Sep 2030)
2030-09-182,767.56+0.18%+5.112,767.562,767.56
شراء قوي
ZSV2030Special High Grade Zinc Futures (Oct 2030)
2030-10-162,767.56+0.18%+5.112,767.562,767.56
شراء قوي
ZSX2030Special High Grade Zinc Futures (Nov 2030)
2030-11-202,767.56+0.18%+5.112,767.562,767.56
شراء قوي