العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 3,169.06 | +2.29% | +70.98 | 3,169.06 | 3,154.50 | شراء قوي |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 3,091.76 | +1.96% | +59.48 | 3,095.50 | 3,050.50 | شراء قوي |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 3,067.61 | +1.58% | +47.80 | 3,067.61 | 3,032.50 | شراء قوي |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 3,055.27 | +1.35% | +40.66 | 3,057.00 | 3,036.50 | شراء قوي |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 3,047.27 | +1.19% | +35.91 | 3,047.27 | 3,047.27 | شراء قوي |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 3,040.36 | +1.06% | +31.75 | 3,040.36 | 3,040.36 | شراء |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 3,035.86 | +0.97% | +29.25 | 3,035.86 | 3,035.86 | شراء قوي |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 3,030.86 | +0.82% | +24.77 | 3,030.86 | 3,030.86 | شراء قوي |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 3,028.60 | +0.77% | +23.26 | 3,028.60 | 3,028.60 | شراء |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 3,023.10 | +0.62% | +18.51 | 3,023.10 | 3,023.10 | شراء |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 3,018.10 | +0.57% | +17.10 | 3,018.10 | 3,018.10 | شراء |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 3,011.10 | +0.47% | +14.10 | 3,011.10 | 3,011.10 | شراء |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 3,004.60 | +0.39% | +11.60 | 3,004.60 | 3,004.60 | شراء |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2,999.10 | +0.34% | +10.10 | 2,999.10 | 2,999.10 | شراء |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2,993.60 | +0.29% | +8.60 | 2,993.60 | 2,993.60 | شراء |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2,988.10 | +0.24% | +7.10 | 2,988.10 | 2,988.10 | شراء |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2,979.60 | +0.09% | +2.60 | 2,979.60 | 2,979.60 | شراء |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2,969.60 | −0.08% | −2.40 | 2,969.60 | 2,969.60 | شراء |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2,959.60 | −0.25% | −7.40 | 2,959.60 | 2,959.60 | شراء |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2,949.60 | −0.39% | −11.40 | 2,949.60 | 2,949.60 | شراء |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2,939.60 | −0.52% | −15.40 | 2,939.60 | 2,939.60 | شراء |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2,929.35 | −0.67% | −19.65 | 2,929.35 | 2,929.35 | شراء |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2,927.60 | −0.52% | −15.40 | 2,927.60 | 2,927.60 | شراء |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2,926.10 | −0.41% | −11.90 | 2,926.10 | 2,926.10 | شراء |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2,924.60 | −0.29% | −8.40 | 2,924.60 | 2,924.60 | شراء |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2,921.35 | −0.29% | −8.40 | 2,921.35 | 2,921.35 | شراء |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2,918.10 | −0.29% | −8.40 | 2,918.10 | 2,918.10 | شراء |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2,914.85 | −0.29% | −8.40 | 2,914.85 | 2,914.85 | شراء |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2,911.60 | −0.29% | −8.40 | 2,911.60 | 2,911.60 | شراء |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2,908.10 | −0.29% | −8.40 | 2,908.10 | 2,908.10 | شراء |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2,904.60 | −0.29% | −8.40 | 2,904.60 | 2,904.60 | شراء |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2,904.60 | −0.29% | −8.40 | 2,904.60 | 2,904.60 | شراء |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2,904.60 | −0.29% | −8.40 | 2,904.60 | 2,904.60 | شراء |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2,904.60 | −0.29% | −8.40 | 2,904.60 | 2,904.60 | شراء |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2,904.60 | −0.29% | −8.40 | 2,904.60 | 2,904.60 | شراء |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2,904.60 | −0.29% | −8.40 | 2,904.60 | 2,904.60 | شراء |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2,904.60 | −0.29% | −8.40 | 2,904.60 | 2,904.60 | شراء |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2,904.60 | −0.29% | −8.40 | 2,904.60 | 2,904.60 | شراء |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2,904.60 | −0.29% | −8.40 | 2,904.60 | 2,904.60 | شراء |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2,904.60 | −0.29% | −8.40 | 2,904.60 | 2,904.60 | شراء |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2,904.60 | −0.29% | −8.40 | 2,904.60 | 2,904.60 | شراء |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2,904.60 | −0.29% | −8.40 | 2,904.60 | 2,904.60 | شراء |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2,904.60 | −0.29% | −8.40 | 2,904.60 | 2,904.60 | شراء |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2,904.60 | −0.29% | −8.40 | 2,904.60 | 2,904.60 | شراء |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2,904.60 | −0.29% | −8.40 | 2,904.60 | 2,904.60 | شراء |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2,904.60 | −0.29% | −8.40 | 2,904.60 | 2,904.60 | شراء |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2,904.60 | −0.29% | −8.40 | 2,904.60 | 2,904.60 | شراء |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2,904.60 | −0.29% | −8.40 | 2,904.60 | 2,904.60 | شراء |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2,904.60 | −0.29% | −8.40 | 2,904.60 | 2,904.60 | شراء |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2,904.60 | −0.29% | −8.40 | 2,904.60 | 2,904.60 | شراء |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2,904.60 | −0.29% | −8.40 | 2,904.60 | 2,904.60 | شراء |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2,904.60 | −0.29% | −8.40 | 2,904.60 | 2,904.60 | شراء |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2,904.60 | −0.29% | −8.40 | 2,904.60 | 2,904.60 | شراء |
| ZSK2030Special High Grade Zinc Futures (May 2030) | 2030-05-15 | 2,904.60 | −0.29% | −8.40 | 2,904.60 | 2,904.60 | شراء |
| ZSM2030Special High Grade Zinc Futures (Jun 2030) | 2030-06-19 | 2,904.60 | −0.29% | −8.40 | 2,904.60 | 2,904.60 | شراء |
| ZSN2030Special High Grade Zinc Futures (Jul 2030) | 2030-07-17 | 2,904.60 | −0.29% | −8.40 | 2,904.60 | 2,904.60 | شراء |
| ZSQ2030Special High Grade Zinc Futures (Aug 2030) | 2030-08-21 | 2,904.60 | −0.29% | −8.40 | 2,904.60 | 2,904.60 | شراء |
| ZSU2030Special High Grade Zinc Futures (Sep 2030) | 2030-09-18 | 2,904.60 | −0.29% | −8.40 | 2,904.60 | 2,904.60 | شراء |
| ZSV2030Special High Grade Zinc Futures (Oct 2030) | 2030-10-16 | 2,904.60 | −0.29% | −8.40 | 2,904.60 | 2,904.60 | شراء |
| ZSX2030Special High Grade Zinc Futures (Nov 2030) | 2030-11-20 | 2,904.60 | −0.29% | −8.40 | 2,904.60 | 2,904.60 | شراء |
| ZSZ2030Special High Grade Zinc Futures (Dec 2030) | 2030-12-18 | 2,904.60 | −0.29% | −8.40 | 2,904.60 | 2,904.60 | شراء |
| ZSF2031Special High Grade Zinc Futures (Jan 2031) | 2031-01-15 | 2,904.60 | −0.29% | −8.40 | 2,904.60 | 2,904.60 | شراء |
| ZSG2031Special High Grade Zinc Futures (Feb 2031) | 2031-02-19 | 2,904.60 | −0.29% | −8.40 | 2,904.60 | 2,904.60 | شراء |