العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 3,190.31 | +0.68% | +21.67 | 3,200.00 | 3,153.00 | شراء |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 3,018.77 | −0.94% | −28.60 | 3,058.50 | 3,015.00 | بيع |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2,980.00 | −0.70% | −20.88 | 3,000.00 | 2,980.00 | بيع |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2,968.50 | −0.86% | −25.65 | 2,990.00 | 2,961.00 | بيع |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2,990.51 | −0.83% | −25.17 | 2,999.50 | 2,990.51 | بيع |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2,987.01 | −0.79% | −23.67 | 2,987.01 | 2,987.01 | بيع |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2,984.51 | −0.75% | −22.42 | 2,984.51 | 2,984.51 | بيع |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2,981.90 | −0.70% | −21.03 | 2,981.90 | 2,981.90 | بيع |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2,978.90 | −0.72% | −21.53 | 2,978.90 | 2,978.90 | بيع |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2,977.40 | −0.68% | −20.53 | 2,977.40 | 2,977.40 | بيع |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2,975.15 | −0.64% | −19.28 | 2,975.15 | 2,975.15 | بيع |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2,972.15 | −0.59% | −17.78 | 2,972.15 | 2,972.15 | بيع |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2,966.15 | −0.61% | −18.35 | 2,966.15 | 2,966.15 | بيع |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2,961.65 | −0.63% | −18.85 | 2,961.65 | 2,961.65 | بيع |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2,956.15 | −0.60% | −17.85 | 2,956.15 | 2,956.15 | بيع |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2,949.90 | −0.58% | −17.10 | 2,949.90 | 2,949.90 | بيع |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2,943.65 | −0.55% | −16.35 | 2,943.65 | 2,943.65 | بيع |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2,934.90 | −0.55% | −16.35 | 2,934.90 | 2,934.90 | بيع |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2,926.15 | −0.56% | −16.35 | 2,926.15 | 2,926.15 | بيع |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2,917.65 | −0.56% | −16.35 | 2,917.65 | 2,917.65 | بيع |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2,908.40 | −0.56% | −16.35 | 2,908.40 | 2,908.40 | بيع |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2,899.15 | −0.56% | −16.35 | 2,899.15 | 2,899.15 | بيع |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2,889.65 | −0.56% | −16.35 | 2,889.65 | 2,889.65 | بيع |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2,885.65 | −0.56% | −16.35 | 2,885.65 | 2,885.65 | حياديه |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2,881.65 | −0.56% | −16.35 | 2,881.65 | 2,881.65 | حياديه |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2,877.65 | −0.56% | −16.35 | 2,877.65 | 2,877.65 | حياديه |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2,874.40 | −0.57% | −16.35 | 2,874.40 | 2,874.40 | حياديه |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2,871.15 | −0.57% | −16.35 | 2,871.15 | 2,871.15 | حياديه |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2,867.90 | −0.57% | −16.35 | 2,867.90 | 2,867.90 | حياديه |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2,864.65 | −0.57% | −16.35 | 2,864.65 | 2,864.65 | حياديه |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2,861.15 | −0.57% | −16.35 | 2,861.15 | 2,861.15 | حياديه |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2,857.65 | −0.57% | −16.35 | 2,857.65 | 2,857.65 | حياديه |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2,857.65 | −0.57% | −16.35 | 2,857.65 | 2,857.65 | حياديه |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2,857.65 | −0.57% | −16.35 | 2,857.65 | 2,857.65 | حياديه |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2,857.65 | −0.57% | −16.35 | 2,857.65 | 2,857.65 | حياديه |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2,857.65 | −0.57% | −16.35 | 2,857.65 | 2,857.65 | حياديه |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2,857.65 | −0.57% | −16.35 | 2,857.65 | 2,857.65 | حياديه |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2,857.65 | −0.57% | −16.35 | 2,857.65 | 2,857.65 | حياديه |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2,857.65 | −0.57% | −16.35 | 2,857.65 | 2,857.65 | حياديه |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2,857.65 | −0.57% | −16.35 | 2,857.65 | 2,857.65 | حياديه |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2,857.65 | −0.57% | −16.35 | 2,857.65 | 2,857.65 | حياديه |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2,857.65 | −0.57% | −16.35 | 2,857.65 | 2,857.65 | حياديه |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2,857.65 | −0.57% | −16.35 | 2,857.65 | 2,857.65 | حياديه |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2,857.65 | −0.57% | −16.35 | 2,857.65 | 2,857.65 | حياديه |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2,857.65 | −0.57% | −16.35 | 2,857.65 | 2,857.65 | حياديه |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2,857.65 | −0.57% | −16.35 | 2,857.65 | 2,857.65 | حياديه |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2,857.65 | −0.57% | −16.35 | 2,857.65 | 2,857.65 | حياديه |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2,857.65 | −0.57% | −16.35 | 2,857.65 | 2,857.65 | حياديه |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2,857.65 | −0.57% | −16.35 | 2,857.65 | 2,857.65 | حياديه |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2,857.65 | −0.57% | −16.35 | 2,857.65 | 2,857.65 | حياديه |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2,857.65 | −0.57% | −16.35 | 2,857.65 | 2,857.65 | حياديه |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2,857.65 | −0.57% | −16.35 | 2,857.65 | 2,857.65 | حياديه |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2,857.65 | −0.57% | −16.35 | 2,857.65 | 2,857.65 | حياديه |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2,857.65 | −0.57% | −16.35 | 2,857.65 | 2,857.65 | حياديه |
| ZSK2030Special High Grade Zinc Futures (May 2030) | 2030-05-15 | 2,857.65 | −0.57% | −16.35 | 2,857.65 | 2,857.65 | حياديه |
| ZSM2030Special High Grade Zinc Futures (Jun 2030) | 2030-06-19 | 2,857.65 | −0.57% | −16.35 | 2,857.65 | 2,857.65 | بيع |
| ZSN2030Special High Grade Zinc Futures (Jul 2030) | 2030-07-17 | 2,857.65 | −0.57% | −16.35 | 2,857.65 | 2,857.65 | بيع |
| ZSQ2030Special High Grade Zinc Futures (Aug 2030) | 2030-08-21 | 2,857.65 | −0.57% | −16.35 | 2,857.65 | 2,857.65 | بيع |
| ZSU2030Special High Grade Zinc Futures (Sep 2030) | 2030-09-18 | 2,857.65 | −0.57% | −16.35 | 2,857.65 | 2,857.65 | بيع |
| ZSV2030Special High Grade Zinc Futures (Oct 2030) | 2030-10-16 | 2,857.65 | −0.57% | −16.35 | 2,857.65 | 2,857.65 | بيع |
| ZSX2030Special High Grade Zinc Futures (Nov 2030) | 2030-11-20 | 2,857.65 | −0.57% | −16.35 | 2,857.65 | 2,857.65 | بيع |
| ZSZ2030Special High Grade Zinc Futures (Dec 2030) | 2030-12-18 | 2,857.65 | −0.57% | −16.35 | 2,857.65 | 2,857.65 | بيع |
| ZSF2031Special High Grade Zinc Futures (Jan 2031) | 2031-01-15 | 2,857.65 | −0.57% | −16.35 | 2,857.65 | 2,857.65 | بيع |
| ZSG2031Special High Grade Zinc Futures (Feb 2031) | 2031-02-19 | 2,857.65 | −0.57% | −16.35 | 2,857.65 | 2,857.65 | بيع قوي |