عقود Special High Grade Zinc Futures (Mar 2030)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZSZ2024Special High Grade Zinc Futures (Dec 2024) | 2024-12-18 | 3,046.78 | −1.59% | −49.17 | 3,101.50 | 3,046.78 | شراء |
| ZSF2025Special High Grade Zinc Futures (Jan 2025) | 2025-01-15 | 3,060.42 | −1.57% | −48.91 | 3,114.00 | 3,052.00 | شراء |
| ZSG2025Special High Grade Zinc Futures (Feb 2025) | 2025-02-19 | 3,074.34 | −1.59% | −49.71 | 3,136.00 | 3,069.00 | شراء |
| ZSH2025Special High Grade Zinc Futures (Mar 2025) | 2025-03-19 | 3,075.29 | −1.67% | −52.28 | 3,139.00 | 3,071.00 | شراء |
| ZSJ2025Special High Grade Zinc Futures (Apr 2025) | 2025-04-16 | 3,075.79 | −1.66% | −52.03 | 3,075.79 | 3,075.79 | شراء |
| ZSK2025Special High Grade Zinc Futures (May 2025) | 2025-05-21 | 3,078.29 | −1.68% | −52.53 | 3,078.29 | 3,078.29 | شراء |
| ZSM2025Special High Grade Zinc Futures (Jun 2025) | 2025-06-18 | 3,079.79 | −1.68% | −52.78 | 3,079.79 | 3,079.79 | شراء |
| ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 3,080.79 | −1.68% | −52.78 | 3,080.79 | 3,080.79 | شراء |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 3,081.79 | −1.65% | −51.78 | 3,081.79 | 3,081.79 | شراء |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 3,080.79 | −1.67% | −52.28 | 3,080.79 | 3,080.79 | شراء |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 3,078.79 | −1.64% | −51.28 | 3,078.79 | 3,078.79 | شراء |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 3,076.79 | −1.61% | −50.28 | 3,076.79 | 3,076.79 | شراء |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 3,072.29 | −1.65% | −51.53 | 3,072.29 | 3,072.29 | شراء |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 3,070.79 | −1.65% | −51.53 | 3,070.79 | 3,070.79 | شراء |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 3,067.79 | −1.67% | −52.03 | 3,067.79 | 3,067.79 | شراء |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 3,064.79 | −1.69% | −52.53 | 3,064.79 | 3,064.79 | شراء |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 3,061.97 | −1.69% | −52.53 | 3,061.97 | 3,061.97 | شراء |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 3,059.04 | −1.69% | −52.53 | 3,059.04 | 3,059.04 | شراء |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 3,055.04 | −1.69% | −52.53 | 3,055.04 | 3,055.04 | شراء |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 3,041.04 | −1.70% | −52.53 | 3,041.04 | 3,041.04 | شراء |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 3,027.04 | −1.71% | −52.53 | 3,027.04 | 3,027.04 | شراء |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 3,016.04 | −1.71% | −52.53 | 3,016.04 | 3,016.04 | شراء |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2,999.04 | −1.72% | −52.53 | 2,999.04 | 2,999.04 | شراء |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2,982.04 | −1.73% | −52.53 | 2,982.04 | 2,982.04 | شراء |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2,965.04 | −1.74% | −52.53 | 2,965.04 | 2,965.04 | شراء |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2,945.04 | −1.75% | −52.53 | 2,945.04 | 2,945.04 | شراء |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2,915.04 | −1.77% | −52.53 | 2,915.04 | 2,915.04 | شراء |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2,885.04 | −1.79% | −52.53 | 2,885.04 | 2,885.04 | شراء |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2,868.04 | −1.80% | −52.53 | 2,868.04 | 2,868.04 | شراء |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2,852.04 | −1.81% | −52.53 | 2,852.04 | 2,852.04 | شراء |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2,836.04 | −1.82% | −52.53 | 2,836.04 | 2,836.04 | شراء |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2,820.04 | −1.83% | −52.53 | 2,820.04 | 2,820.04 | شراء |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2,804.04 | −1.84% | −52.53 | 2,804.04 | 2,804.04 | شراء |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2,788.04 | −1.85% | −52.53 | 2,788.04 | 2,788.04 | شراء |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2,772.04 | −1.86% | −52.53 | 2,772.04 | 2,772.04 | شراء |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2,756.04 | −1.87% | −52.53 | 2,756.04 | 2,756.04 | شراء |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2,740.04 | −1.88% | −52.53 | 2,740.04 | 2,740.04 | شراء |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2,740.04 | −1.88% | −52.53 | 2,740.04 | 2,740.04 | شراء |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2,740.04 | −1.88% | −52.53 | 2,740.04 | 2,740.04 | شراء |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2,740.04 | −1.88% | −52.53 | 2,740.04 | 2,740.04 | شراء |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2,740.04 | −1.88% | −52.53 | 2,740.04 | 2,740.04 | شراء |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2,740.04 | −1.88% | −52.53 | 2,740.04 | 2,740.04 | شراء |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2,740.04 | −1.88% | −52.53 | 2,740.04 | 2,740.04 | شراء |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2,740.04 | −1.88% | −52.53 | 2,740.04 | 2,740.04 | شراء |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2,740.04 | −1.88% | −52.53 | 2,740.04 | 2,740.04 | شراء |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2,740.04 | −1.88% | −52.53 | 2,740.04 | 2,740.04 | شراء |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2,740.04 | −1.88% | −52.53 | 2,740.04 | 2,740.04 | شراء |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2,740.04 | −1.88% | −52.53 | 2,740.04 | 2,740.04 | شراء |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2,740.04 | −1.88% | −52.53 | 2,740.04 | 2,740.04 | شراء |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2,740.04 | −1.88% | −52.53 | 2,740.04 | 2,740.04 | شراء |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2,740.04 | −1.88% | −52.53 | 2,740.04 | 2,740.04 | شراء |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2,740.04 | −1.88% | −52.53 | 2,740.04 | 2,740.04 | شراء |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2,740.04 | −1.88% | −52.53 | 2,740.04 | 2,740.04 | شراء |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2,740.04 | −1.88% | −52.53 | 2,740.04 | 2,740.04 | شراء |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2,740.04 | −1.88% | −52.53 | 2,740.04 | 2,740.04 | شراء |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2,740.04 | −1.88% | −52.53 | 2,740.04 | 2,740.04 | شراء |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2,740.04 | −1.88% | −52.53 | 2,740.04 | 2,740.04 | شراء |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2,740.04 | −1.88% | −52.53 | 2,740.04 | 2,740.04 | شراء |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2,740.04 | −1.88% | −52.53 | 2,740.04 | 2,740.04 | شراء |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2,740.04 | −1.88% | −52.53 | 2,740.04 | 2,740.04 | شراء |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2,740.04 | −1.88% | −52.53 | 2,740.04 | 2,740.04 | شراء |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2,740.04 | −1.88% | −52.53 | 2,740.04 | 2,740.04 | شراء |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2,740.04 | −1.88% | −52.53 | 2,740.04 | 2,740.04 | شراء |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2,740.04 | −1.88% | −52.53 | 2,740.04 | 2,740.04 | — |