عقود Special High Grade Zinc Futures (Apr 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZSZ2024Special High Grade Zinc Futures (Dec 2024) | 2024-12-18 | 3,101.50 | +0.18% | 5.55 | 3,101.50 | 3,100.50 | شراء |
| ZSF2025Special High Grade Zinc Futures (Jan 2025) | 2025-01-15 | 3,105.50 | −0.12% | −3.83 | 3,114.00 | 3,103.50 | شراء |
| ZSG2025Special High Grade Zinc Futures (Feb 2025) | 2025-02-19 | 3,127.00 | +0.09% | 2.95 | 3,136.00 | 3,126.50 | شراء |
| ZSH2025Special High Grade Zinc Futures (Mar 2025) | 2025-03-19 | 3,127.00 | −0.02% | −0.57 | 3,139.00 | 3,118.00 | شراء |
| ZSJ2025Special High Grade Zinc Futures (Apr 2025) | 2025-04-16 | 3,127.82 | −0.34% | −10.54 | 3,127.82 | 3,127.82 | شراء |
| ZSK2025Special High Grade Zinc Futures (May 2025) | 2025-05-21 | 3,130.82 | −0.31% | −9.79 | 3,130.82 | 3,130.82 | شراء |
| ZSM2025Special High Grade Zinc Futures (Jun 2025) | 2025-06-18 | 3,132.57 | −0.30% | −9.54 | 3,132.57 | 3,132.57 | شراء |
| ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 3,133.57 | −0.30% | −9.54 | 3,133.57 | 3,133.57 | شراء |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 3,133.57 | −0.30% | −9.54 | 3,133.57 | 3,133.57 | شراء |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 3,133.07 | −0.29% | −9.04 | 3,133.07 | 3,133.07 | شراء |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 3,130.07 | −0.26% | −8.04 | 3,130.07 | 3,130.07 | شراء |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 3,127.07 | −0.23% | −7.29 | 3,127.07 | 3,127.07 | شراء |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 3,123.82 | −0.23% | −7.29 | 3,123.82 | 3,123.82 | شراء |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 3,122.32 | −0.22% | −6.79 | 3,122.32 | 3,122.32 | شراء |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 3,119.82 | −0.19% | −5.79 | 3,119.82 | 3,119.82 | شراء |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 3,117.32 | −0.15% | −4.79 | 3,117.32 | 3,117.32 | شراء |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 3,114.50 | −0.12% | −3.86 | 3,114.50 | 3,114.50 | شراء |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 3,111.57 | −0.07% | −2.29 | 3,111.57 | 3,111.57 | شراء |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 3,107.57 | −0.01% | −0.29 | 3,107.57 | 3,107.57 | شراء |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 3,093.57 | −0.01% | −0.29 | 3,093.57 | 3,093.57 | شراء |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 3,079.57 | −0.01% | −0.29 | 3,079.57 | 3,079.57 | شراء |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 3,068.57 | −0.01% | −0.29 | 3,068.57 | 3,068.57 | شراء |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 3,051.57 | −0.01% | −0.29 | 3,051.57 | 3,051.57 | شراء |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 3,034.57 | −0.01% | −0.29 | 3,034.57 | 3,034.57 | شراء |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 3,017.57 | −0.01% | −0.29 | 3,017.57 | 3,017.57 | شراء |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2,997.57 | +0.09% | 2.71 | 2,997.57 | 2,997.57 | شراء |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2,967.57 | +0.26% | 7.71 | 2,967.57 | 2,967.57 | شراء |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2,937.57 | +0.43% | 12.71 | 2,937.57 | 2,937.57 | شراء |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2,920.57 | +0.47% | 13.71 | 2,920.57 | 2,920.57 | شراء |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2,904.57 | +0.54% | 15.71 | 2,904.57 | 2,904.57 | شراء |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2,888.57 | +0.62% | 17.71 | 2,888.57 | 2,888.57 | شراء |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2,872.57 | +0.69% | 19.71 | 2,872.57 | 2,872.57 | شراء |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2,856.57 | +0.73% | 20.71 | 2,856.57 | 2,856.57 | شراء قوي |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2,840.57 | +0.77% | 21.71 | 2,840.57 | 2,840.57 | شراء قوي |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2,824.57 | +0.81% | 22.71 | 2,824.57 | 2,824.57 | شراء قوي |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2,808.57 | +0.85% | 23.71 | 2,808.57 | 2,808.57 | شراء قوي |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2,792.57 | +0.89% | 24.71 | 2,792.57 | 2,792.57 | شراء قوي |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2,792.57 | +0.89% | 24.71 | 2,792.57 | 2,792.57 | شراء قوي |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2,792.57 | +0.89% | 24.71 | 2,792.57 | 2,792.57 | شراء قوي |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2,792.57 | +0.89% | 24.71 | 2,792.57 | 2,792.57 | شراء قوي |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2,792.57 | +0.89% | 24.71 | 2,792.57 | 2,792.57 | شراء قوي |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2,792.57 | +0.89% | 24.71 | 2,792.57 | 2,792.57 | شراء قوي |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2,792.57 | +0.89% | 24.71 | 2,792.57 | 2,792.57 | شراء قوي |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2,792.57 | +0.89% | 24.71 | 2,792.57 | 2,792.57 | شراء قوي |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2,792.57 | +0.89% | 24.71 | 2,792.57 | 2,792.57 | شراء قوي |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2,792.57 | +0.89% | 24.71 | 2,792.57 | 2,792.57 | شراء قوي |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2,792.57 | +0.89% | 24.71 | 2,792.57 | 2,792.57 | شراء قوي |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2,792.57 | +0.89% | 24.71 | 2,792.57 | 2,792.57 | شراء قوي |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2,792.57 | +0.89% | 24.71 | 2,792.57 | 2,792.57 | شراء قوي |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2,792.57 | +0.89% | 24.71 | 2,792.57 | 2,792.57 | شراء قوي |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2,792.57 | +0.89% | 24.71 | 2,792.57 | 2,792.57 | شراء قوي |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2,792.57 | +0.89% | 24.71 | 2,792.57 | 2,792.57 | شراء قوي |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2,792.57 | +0.89% | 24.71 | 2,792.57 | 2,792.57 | شراء قوي |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2,792.57 | +0.89% | 24.71 | 2,792.57 | 2,792.57 | شراء قوي |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2,792.57 | +0.89% | 24.71 | 2,792.57 | 2,792.57 | شراء قوي |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2,792.57 | +0.89% | 24.71 | 2,792.57 | 2,792.57 | شراء قوي |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2,792.57 | +0.89% | 24.71 | 2,792.57 | 2,792.57 | شراء قوي |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2,792.57 | +0.89% | 24.71 | 2,792.57 | 2,792.57 | شراء قوي |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2,792.57 | +0.89% | 24.71 | 2,792.57 | 2,792.57 | شراء قوي |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2,792.57 | +0.89% | 24.71 | 2,792.57 | 2,792.57 | شراء |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2,792.57 | +0.89% | 24.71 | 2,792.57 | 2,792.57 | شراء |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2,792.57 | +0.89% | 24.71 | 2,792.57 | 2,792.57 | شراء |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2,792.57 | +0.89% | 24.71 | 2,792.57 | 2,792.57 | شراء |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2,792.57 | +0.89% | 24.71 | 2,792.57 | 2,792.57 | — |