العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 3,142.28 | +0.03% | +0.98 | 3,180.50 | 3,140.00 | شراء قوي |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 3,080.50 | +0.01% | +0.30 | 3,102.00 | 3,078.50 | شراء |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 3,061.26 | +0.10% | +3.19 | 3,084.50 | 3,060.50 | شراء |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 3,047.33 | +0.11% | +3.28 | 3,065.50 | 3,047.33 | شراء |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 3,038.83 | +0.04% | +1.28 | 3,038.83 | 3,038.83 | شراء |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 3,035.00 | +0.02% | +0.75 | 3,035.00 | 3,035.00 | شراء |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 3,031.25 | +0.02% | +0.70 | 3,031.25 | 3,031.25 | شراء |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 3,027.50 | +0.01% | +0.45 | 3,027.50 | 3,027.50 | شراء |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 3,025.50 | +0.01% | +0.45 | 3,025.50 | 3,025.50 | شراء |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 3,023.50 | −0.05% | −1.55 | 3,023.50 | 3,023.50 | شراء |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 3,019.50 | −0.08% | −2.55 | 3,019.50 | 3,019.50 | شراء |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 3,017.50 | +0.04% | +1.20 | 3,017.50 | 3,017.50 | شراء |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 3,015.50 | +0.14% | +4.20 | 3,015.50 | 3,015.50 | شراء |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 3,009.50 | +0.14% | +4.20 | 3,009.50 | 3,009.50 | شراء |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 3,002.75 | +0.17% | +4.95 | 3,002.75 | 3,002.75 | شراء |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2,995.50 | +0.19% | +5.70 | 2,995.50 | 2,995.50 | شراء |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2,988.75 | +0.20% | +5.95 | 2,988.75 | 2,988.75 | شراء |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2,980.50 | +0.26% | +7.70 | 2,980.50 | 2,980.50 | شراء |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2,971.50 | +0.33% | +9.70 | 2,971.50 | 2,971.50 | شراء |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2,962.50 | +0.41% | +12.20 | 2,962.50 | 2,962.50 | شراء |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2,959.00 | +0.60% | +17.70 | 2,959.00 | 2,959.00 | شراء قوي |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2,955.50 | +0.79% | +23.20 | 2,955.50 | 2,955.50 | شراء قوي |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2,951.00 | +0.95% | +27.70 | 2,951.00 | 2,951.00 | شراء قوي |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2,947.50 | +1.14% | +33.20 | 2,947.50 | 2,947.50 | شراء قوي |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2,943.50 | +1.33% | +38.70 | 2,943.50 | 2,943.50 | شراء قوي |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2,939.50 | +1.53% | +44.20 | 2,939.50 | 2,939.50 | شراء قوي |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2,936.25 | +1.53% | +44.20 | 2,936.25 | 2,936.25 | شراء قوي |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2,933.00 | +1.53% | +44.20 | 2,933.00 | 2,933.00 | شراء قوي |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2,929.75 | +1.53% | +44.20 | 2,929.75 | 2,929.75 | شراء قوي |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2,926.50 | +1.53% | +44.20 | 2,926.50 | 2,926.50 | شراء قوي |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2,923.00 | +1.54% | +44.20 | 2,923.00 | 2,923.00 | شراء قوي |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2,919.50 | +1.54% | +44.20 | 2,919.50 | 2,919.50 | شراء قوي |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2,919.50 | +1.54% | +44.20 | 2,919.50 | 2,919.50 | شراء قوي |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2,919.50 | +1.54% | +44.20 | 2,919.50 | 2,919.50 | شراء قوي |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2,919.50 | +1.54% | +44.20 | 2,919.50 | 2,919.50 | شراء قوي |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2,919.50 | +1.54% | +44.20 | 2,919.50 | 2,919.50 | شراء قوي |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2,919.50 | +1.54% | +44.20 | 2,919.50 | 2,919.50 | شراء قوي |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2,919.50 | +1.54% | +44.20 | 2,919.50 | 2,919.50 | شراء قوي |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2,919.50 | +1.54% | +44.20 | 2,919.50 | 2,919.50 | شراء قوي |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2,919.50 | +1.54% | +44.20 | 2,919.50 | 2,919.50 | شراء قوي |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2,919.50 | +1.54% | +44.20 | 2,919.50 | 2,919.50 | شراء قوي |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2,919.50 | +1.54% | +44.20 | 2,919.50 | 2,919.50 | شراء قوي |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2,919.50 | +1.54% | +44.20 | 2,919.50 | 2,919.50 | شراء قوي |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2,919.50 | +1.54% | +44.20 | 2,919.50 | 2,919.50 | شراء قوي |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2,919.50 | +1.54% | +44.20 | 2,919.50 | 2,919.50 | شراء قوي |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2,919.50 | +1.54% | +44.20 | 2,919.50 | 2,919.50 | شراء قوي |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2,919.50 | +1.54% | +44.20 | 2,919.50 | 2,919.50 | شراء قوي |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2,919.50 | +1.54% | +44.20 | 2,919.50 | 2,919.50 | شراء قوي |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2,919.50 | +1.54% | +44.20 | 2,919.50 | 2,919.50 | شراء قوي |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2,919.50 | +1.54% | +44.20 | 2,919.50 | 2,919.50 | شراء قوي |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2,919.50 | +1.54% | +44.20 | 2,919.50 | 2,919.50 | شراء قوي |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2,919.50 | +1.54% | +44.20 | 2,919.50 | 2,919.50 | شراء قوي |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2,919.50 | +1.54% | +44.20 | 2,919.50 | 2,919.50 | شراء قوي |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2,919.50 | +1.54% | +44.20 | 2,919.50 | 2,919.50 | شراء قوي |
| ZSK2030Special High Grade Zinc Futures (May 2030) | 2030-05-15 | 2,919.50 | +1.54% | +44.20 | 2,919.50 | 2,919.50 | شراء قوي |
| ZSM2030Special High Grade Zinc Futures (Jun 2030) | 2030-06-19 | 2,919.50 | +1.54% | +44.20 | 2,919.50 | 2,919.50 | شراء قوي |
| ZSN2030Special High Grade Zinc Futures (Jul 2030) | 2030-07-17 | 2,919.50 | +1.54% | +44.20 | 2,919.50 | 2,919.50 | شراء قوي |
| ZSQ2030Special High Grade Zinc Futures (Aug 2030) | 2030-08-21 | 2,919.50 | +1.54% | +44.20 | 2,919.50 | 2,919.50 | شراء قوي |
| ZSU2030Special High Grade Zinc Futures (Sep 2030) | 2030-09-18 | 2,919.50 | +1.54% | +44.20 | 2,919.50 | 2,919.50 | شراء قوي |
| ZSV2030Special High Grade Zinc Futures (Oct 2030) | 2030-10-16 | 2,919.50 | +1.54% | +44.20 | 2,919.50 | 2,919.50 | شراء قوي |
| ZSX2030Special High Grade Zinc Futures (Nov 2030) | 2030-11-20 | 2,919.50 | +1.54% | +44.20 | 2,919.50 | 2,919.50 | شراء قوي |
| ZSZ2030Special High Grade Zinc Futures (Dec 2030) | 2030-12-18 | 2,919.50 | +1.54% | +44.20 | 2,919.50 | 2,919.50 | شراء قوي |
| ZSF2031Special High Grade Zinc Futures (Jan 2031) | 2031-01-15 | 2,919.50 | +1.54% | +44.20 | 2,919.50 | 2,919.50 | شراء قوي |
| ZZSG2031Special High Grade Zinc Futures (Feb 2031) | 2031-02-19 | 2,919.50 | +1.54% | +44.20 | 2,919.50 | 2,919.50 | حياديه |