عقود Special High Grade Zinc Futures (Jul 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZSJ2025Special High Grade Zinc Futures (Apr 2025) | 2025-04-16 | 2,885.65 | −1.70% | −49.85 | 2,929.25 | 2,884.00 | بيع |
| ZSK2025Special High Grade Zinc Futures (May 2025) | 2025-05-21 | 2,894.17 | −1.98% | −58.33 | 2,937.50 | 2,891.00 | بيع |
| ZSM2025Special High Grade Zinc Futures (Jun 2025) | 2025-06-18 | 2,901.13 | −1.79% | −52.87 | 2,947.50 | 2,901.13 | بيع |
| ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 2,902.47 | −1.91% | −56.53 | 2,944.17 | 2,902.47 | بيع |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 2,905.47 | −1.89% | −55.86 | 2,905.47 | 2,905.47 | بيع |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2,907.97 | −1.88% | −55.86 | 2,907.97 | 2,907.97 | بيع |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2,908.97 | −1.87% | −55.36 | 2,908.97 | 2,908.97 | بيع |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2,911.97 | −1.91% | −56.61 | 2,911.97 | 2,911.97 | بيع |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2,912.97 | −1.91% | −56.61 | 2,922.20 | 2,912.97 | بيع |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2,915.22 | −1.90% | −56.36 | 2,915.22 | 2,915.22 | بيع |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2,915.22 | −1.90% | −56.36 | 2,915.22 | 2,915.22 | بيع |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2,915.22 | −1.90% | −56.36 | 2,915.22 | 2,915.22 | بيع |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2,915.22 | −1.90% | −56.36 | 2,915.22 | 2,915.22 | بيع |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2,915.22 | −1.90% | −56.36 | 2,915.22 | 2,915.22 | بيع |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2,915.22 | −1.90% | −56.36 | 2,915.22 | 2,915.22 | بيع |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2,912.97 | −1.91% | −56.61 | 2,912.97 | 2,912.97 | بيع |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2,910.47 | −1.91% | −56.61 | 2,910.47 | 2,910.47 | بيع |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2,907.97 | −1.91% | −56.61 | 2,907.97 | 2,907.97 | بيع |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2,899.47 | −1.92% | −56.61 | 2,899.47 | 2,899.47 | بيع |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2,890.97 | −1.92% | −56.61 | 2,890.97 | 2,890.97 | بيع |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2,882.97 | −1.93% | −56.61 | 2,882.97 | 2,882.97 | بيع |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2,876.72 | −1.93% | −56.61 | 2,876.72 | 2,876.72 | بيع |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2,870.22 | −1.93% | −56.61 | 2,870.22 | 2,870.22 | بيع |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2,863.72 | −1.94% | −56.61 | 2,863.72 | 2,863.72 | بيع |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2,857.22 | −1.94% | −56.61 | 2,857.22 | 2,857.22 | بيع |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2,852.72 | −1.95% | −56.61 | 2,852.72 | 2,852.72 | بيع |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2,848.22 | −1.95% | −56.61 | 2,848.22 | 2,848.22 | بيع |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2,840.22 | −1.95% | −56.61 | 2,840.22 | 2,840.22 | بيع |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2,832.22 | −1.96% | −56.61 | 2,832.22 | 2,832.22 | بيع |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2,824.22 | −1.97% | −56.61 | 2,824.22 | 2,824.22 | بيع |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2,816.22 | −1.97% | −56.61 | 2,816.22 | 2,816.22 | بيع |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2,808.22 | −1.98% | −56.61 | 2,808.22 | 2,808.22 | بيع |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2,800.22 | −1.98% | −56.61 | 2,800.22 | 2,800.22 | بيع |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2,800.22 | −1.98% | −56.61 | 2,800.22 | 2,800.22 | بيع |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2,800.22 | −1.98% | −56.61 | 2,800.22 | 2,800.22 | بيع |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2,800.22 | −1.98% | −56.61 | 2,800.22 | 2,800.22 | بيع |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2,800.22 | −1.98% | −56.61 | 2,800.22 | 2,800.22 | بيع |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2,800.22 | −1.98% | −56.61 | 2,800.22 | 2,800.22 | بيع |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2,800.22 | −1.98% | −56.61 | 2,800.22 | 2,800.22 | بيع |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2,800.22 | −1.98% | −56.61 | 2,800.22 | 2,800.22 | بيع |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2,800.22 | −1.98% | −56.61 | 2,800.22 | 2,800.22 | بيع |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2,800.22 | −1.98% | −56.61 | 2,800.22 | 2,800.22 | بيع |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2,800.22 | −1.98% | −56.61 | 2,800.22 | 2,800.22 | بيع |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2,800.22 | −1.98% | −56.61 | 2,800.22 | 2,800.22 | بيع |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2,800.22 | −1.98% | −56.61 | 2,800.22 | 2,800.22 | بيع |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2,800.22 | −1.98% | −56.61 | 2,800.22 | 2,800.22 | بيع |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2,800.22 | −1.98% | −56.61 | 2,800.22 | 2,800.22 | بيع |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2,800.22 | −1.98% | −56.61 | 2,800.22 | 2,800.22 | بيع |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2,800.22 | −1.98% | −56.61 | 2,800.22 | 2,800.22 | بيع |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2,800.22 | −1.98% | −56.61 | 2,800.22 | 2,800.22 | بيع |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2,800.22 | −1.98% | −56.61 | 2,800.22 | 2,800.22 | بيع |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2,800.22 | −1.98% | −56.61 | 2,800.22 | 2,800.22 | بيع |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2,800.22 | −1.98% | −56.61 | 2,800.22 | 2,800.22 | بيع |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2,800.22 | −1.98% | −56.61 | 2,800.22 | 2,800.22 | بيع |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2,800.22 | −1.98% | −56.61 | 2,800.22 | 2,800.22 | بيع |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2,800.22 | −1.98% | −56.61 | 2,800.22 | 2,800.22 | بيع |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2,800.22 | −1.98% | −56.61 | 2,800.22 | 2,800.22 | بيع |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2,800.22 | −1.98% | −56.61 | 2,800.22 | 2,800.22 | بيع |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2,800.22 | −1.98% | −56.61 | 2,800.22 | 2,800.22 | بيع |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2,800.22 | −1.98% | −56.61 | 2,800.22 | 2,800.22 | بيع قوي |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2,800.22 | −1.98% | −56.61 | 2,800.22 | 2,800.22 | بيع قوي |
| ZSK2030Special High Grade Zinc Futures (May 2030) | 2030-05-15 | 2,800.22 | −1.98% | −56.61 | 2,800.22 | 2,800.22 | بيع قوي |
| ZSM2030Special High Grade Zinc Futures (Jun 2030) | 2030-06-19 | 2,800.22 | −1.98% | −56.61 | 2,800.22 | 2,800.22 | بيع قوي |