العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 3,190.31 | +0.68% | +21.67 | 3,200.00 | 3,153.00 | شراء |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 3,047.37 | −0.98% | −30.12 | 3,050.50 | 3,035.00 | بيع |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 3,029.77 | −1.09% | −33.35 | 3,039.50 | 3,008.50 | حياديه |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 3,021.18 | −1.13% | −34.52 | 3,036.00 | 3,005.50 | بيع |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 3,015.68 | −1.18% | −35.92 | 3,015.68 | 3,015.68 | بيع |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 3,010.68 | −1.28% | −38.92 | 3,010.68 | 3,010.68 | بيع |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 3,006.93 | −1.37% | −41.67 | 3,006.93 | 3,006.93 | بيع |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 3,002.93 | −1.38% | −41.92 | 3,002.93 | 3,002.93 | بيع |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 3,000.43 | −1.38% | −41.92 | 3,000.43 | 3,000.43 | بيع |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2,997.93 | −1.38% | −41.92 | 2,997.93 | 2,997.93 | حياديه |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2,994.43 | −1.33% | −40.42 | 2,994.43 | 2,994.43 | حياديه |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2,989.93 | −1.32% | −39.92 | 2,989.93 | 2,989.93 | حياديه |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2,984.50 | −1.30% | −39.35 | 2,984.50 | 2,984.50 | حياديه |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2,980.50 | −1.30% | −39.35 | 2,980.50 | 2,980.50 | حياديه |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2,974.00 | −1.29% | −38.85 | 2,974.00 | 2,974.00 | حياديه |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2,967.00 | −1.29% | −38.85 | 2,967.00 | 2,967.00 | حياديه |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2,960.00 | −1.30% | −38.85 | 2,960.00 | 2,960.00 | حياديه |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2,951.25 | −1.30% | −38.85 | 2,951.25 | 2,951.25 | حياديه |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2,942.50 | −1.30% | −38.85 | 2,942.50 | 2,942.50 | حياديه |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2,934.00 | −1.31% | −38.85 | 2,934.00 | 2,934.00 | حياديه |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2,924.75 | −1.31% | −38.85 | 2,924.75 | 2,924.75 | حياديه |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2,915.50 | −1.32% | −38.85 | 2,915.50 | 2,915.50 | حياديه |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2,906.00 | −1.32% | −38.85 | 2,906.00 | 2,906.00 | حياديه |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2,902.00 | −1.32% | −38.85 | 2,902.00 | 2,902.00 | حياديه |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2,898.00 | −1.32% | −38.85 | 2,898.00 | 2,898.00 | حياديه |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2,894.00 | −1.32% | −38.85 | 2,894.00 | 2,894.00 | حياديه |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2,890.75 | −1.33% | −38.85 | 2,890.75 | 2,890.75 | حياديه |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2,887.50 | −1.33% | −38.85 | 2,887.50 | 2,887.50 | حياديه |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2,884.25 | −1.33% | −38.85 | 2,884.25 | 2,884.25 | حياديه |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2,881.00 | −1.33% | −38.85 | 2,881.00 | 2,881.00 | حياديه |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2,877.50 | −1.33% | −38.85 | 2,877.50 | 2,877.50 | حياديه |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2,874.00 | −1.33% | −38.85 | 2,874.00 | 2,874.00 | حياديه |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2,874.00 | −1.33% | −38.85 | 2,874.00 | 2,874.00 | حياديه |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2,874.00 | −1.33% | −38.85 | 2,874.00 | 2,874.00 | حياديه |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2,874.00 | −1.33% | −38.85 | 2,874.00 | 2,874.00 | حياديه |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2,874.00 | −1.33% | −38.85 | 2,874.00 | 2,874.00 | حياديه |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2,874.00 | −1.33% | −38.85 | 2,874.00 | 2,874.00 | حياديه |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2,874.00 | −1.33% | −38.85 | 2,874.00 | 2,874.00 | حياديه |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2,874.00 | −1.33% | −38.85 | 2,874.00 | 2,874.00 | حياديه |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2,874.00 | −1.33% | −38.85 | 2,874.00 | 2,874.00 | حياديه |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2,874.00 | −1.33% | −38.85 | 2,874.00 | 2,874.00 | حياديه |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2,874.00 | −1.33% | −38.85 | 2,874.00 | 2,874.00 | حياديه |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2,874.00 | −1.33% | −38.85 | 2,874.00 | 2,874.00 | حياديه |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2,874.00 | −1.33% | −38.85 | 2,874.00 | 2,874.00 | حياديه |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2,874.00 | −1.33% | −38.85 | 2,874.00 | 2,874.00 | حياديه |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2,874.00 | −1.33% | −38.85 | 2,874.00 | 2,874.00 | حياديه |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2,874.00 | −1.33% | −38.85 | 2,874.00 | 2,874.00 | حياديه |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2,874.00 | −1.33% | −38.85 | 2,874.00 | 2,874.00 | حياديه |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2,874.00 | −1.33% | −38.85 | 2,874.00 | 2,874.00 | حياديه |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2,874.00 | −1.33% | −38.85 | 2,874.00 | 2,874.00 | حياديه |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2,874.00 | −1.33% | −38.85 | 2,874.00 | 2,874.00 | حياديه |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2,874.00 | −1.33% | −38.85 | 2,874.00 | 2,874.00 | حياديه |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2,874.00 | −1.33% | −38.85 | 2,874.00 | 2,874.00 | حياديه |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2,874.00 | −1.33% | −38.85 | 2,874.00 | 2,874.00 | حياديه |
| ZSK2030Special High Grade Zinc Futures (May 2030) | 2030-05-15 | 2,874.00 | −1.33% | −38.85 | 2,874.00 | 2,874.00 | حياديه |
| ZSM2030Special High Grade Zinc Futures (Jun 2030) | 2030-06-19 | 2,874.00 | −1.33% | −38.85 | 2,874.00 | 2,874.00 | حياديه |
| ZSN2030Special High Grade Zinc Futures (Jul 2030) | 2030-07-17 | 2,874.00 | −1.33% | −38.85 | 2,874.00 | 2,874.00 | حياديه |
| ZSQ2030Special High Grade Zinc Futures (Aug 2030) | 2030-08-21 | 2,874.00 | −1.33% | −38.85 | 2,874.00 | 2,874.00 | حياديه |
| ZSU2030Special High Grade Zinc Futures (Sep 2030) | 2030-09-18 | 2,874.00 | −1.33% | −38.85 | 2,874.00 | 2,874.00 | حياديه |
| ZSV2030Special High Grade Zinc Futures (Oct 2030) | 2030-10-16 | 2,874.00 | −1.33% | −38.85 | 2,874.00 | 2,874.00 | حياديه |
| ZSX2030Special High Grade Zinc Futures (Nov 2030) | 2030-11-20 | 2,874.00 | −1.33% | −38.85 | 2,874.00 | 2,874.00 | حياديه |
| ZSZ2030Special High Grade Zinc Futures (Dec 2030) | 2030-12-18 | 2,874.00 | −1.33% | −38.85 | 2,874.00 | 2,874.00 | حياديه |
| ZSF2031Special High Grade Zinc Futures (Jan 2031) | 2031-01-15 | 2,874.00 | −1.33% | −38.85 | 2,874.00 | 2,874.00 | حياديه |
| ZSG2031Special High Grade Zinc Futures (Feb 2031) | 2031-02-19 | 2,874.00 | −1.33% | −38.85 | 2,874.00 | 2,874.00 | بيع قوي |