عقود Special High Grade Zinc Futures (Aug 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZSZ2024Special High Grade Zinc Futures (Dec 2024) | 2024-12-18 | 3,030.34 | −1.32% | −40.55 | 3,050.00 | 3,026.50 | بيع |
| ZSF2025Special High Grade Zinc Futures (Jan 2025) | 2025-01-15 | 2,979.47 | −1.39% | −42.11 | 2,985.50 | 2,979.47 | بيع |
| ZSG2025Special High Grade Zinc Futures (Feb 2025) | 2025-02-19 | 2,991.97 | −1.39% | −42.05 | 2,991.97 | 2,991.97 | بيع |
| ZSH2025Special High Grade Zinc Futures (Mar 2025) | 2025-03-19 | 2,969.00 | −0.88% | −26.30 | 2,983.50 | 2,965.00 | بيع |
| ZSJ2025Special High Grade Zinc Futures (Apr 2025) | 2025-04-16 | 2,996.38 | −1.34% | −40.74 | 2,996.38 | 2,996.38 | بيع |
| ZSK2025Special High Grade Zinc Futures (May 2025) | 2025-05-21 | 2,999.38 | −1.34% | −40.74 | 2,999.38 | 2,999.38 | بيع |
| ZSM2025Special High Grade Zinc Futures (Jun 2025) | 2025-06-18 | 3,001.80 | −1.35% | −41.21 | 3,001.80 | 3,001.80 | بيع |
| ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 3,002.30 | −1.33% | −40.46 | 3,005.00 | 3,002.30 | بيع |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 3,003.80 | −1.30% | −39.46 | 3,003.80 | 3,003.80 | بيع |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 3,003.80 | −1.29% | −39.32 | 3,003.80 | 3,003.80 | بيع |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 3,003.80 | −1.29% | −39.32 | 3,003.80 | 3,003.80 | بيع |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 3,002.80 | −1.28% | −38.82 | 3,002.80 | 3,002.80 | بيع |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 3,001.80 | −1.26% | −38.32 | 3,001.80 | 3,001.80 | بيع |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 3,001.30 | −1.26% | −38.32 | 3,001.30 | 3,001.30 | بيع |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2,997.30 | −1.29% | −39.32 | 2,997.30 | 2,997.30 | بيع |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2,992.80 | −1.33% | −40.32 | 2,992.80 | 2,992.80 | بيع |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2,988.30 | −1.39% | −42.00 | 2,988.30 | 2,988.30 | بيع |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2,983.80 | −1.44% | −43.57 | 2,983.80 | 2,983.80 | بيع |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2,978.55 | −1.48% | −44.82 | 2,978.55 | 2,978.55 | بيع |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2,967.55 | −1.42% | −42.82 | 2,967.55 | 2,967.55 | بيع |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2,956.55 | −1.36% | −40.82 | 2,956.55 | 2,956.55 | بيع |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2,948.55 | −1.29% | −38.57 | 2,948.55 | 2,948.55 | بيع |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2,930.80 | −1.37% | −40.82 | 2,930.80 | 2,930.80 | بيع |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2,915.80 | −1.36% | −40.32 | 2,915.80 | 2,915.80 | بيع |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2,900.80 | −1.34% | −39.32 | 2,900.80 | 2,900.80 | بيع |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2,880.80 | −1.35% | −39.32 | 2,880.80 | 2,880.80 | بيع |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2,855.80 | −1.36% | −39.32 | 2,855.80 | 2,855.80 | بيع |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2,830.80 | −1.37% | −39.32 | 2,830.80 | 2,830.80 | حياديه |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2,813.80 | −1.38% | −39.32 | 2,813.80 | 2,813.80 | حياديه |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2,797.80 | −1.39% | −39.32 | 2,797.80 | 2,797.80 | حياديه |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2,781.80 | −1.39% | −39.32 | 2,781.80 | 2,781.80 | حياديه |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2,765.80 | −1.40% | −39.32 | 2,765.80 | 2,765.80 | حياديه |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2,749.80 | −1.41% | −39.32 | 2,749.80 | 2,749.80 | حياديه |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2,733.80 | −1.42% | −39.32 | 2,733.80 | 2,733.80 | حياديه |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2,717.80 | −1.43% | −39.32 | 2,717.80 | 2,717.80 | حياديه |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2,701.80 | −1.43% | −39.32 | 2,701.80 | 2,701.80 | بيع |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2,685.80 | −1.44% | −39.32 | 2,685.80 | 2,685.80 | بيع |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2,685.80 | −1.44% | −39.32 | 2,685.80 | 2,685.80 | بيع |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2,685.80 | −1.44% | −39.32 | 2,685.80 | 2,685.80 | بيع |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2,685.80 | −1.44% | −39.32 | 2,685.80 | 2,685.80 | بيع |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2,685.80 | −1.44% | −39.32 | 2,685.80 | 2,685.80 | بيع |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2,685.80 | −1.44% | −39.32 | 2,685.80 | 2,685.80 | بيع |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2,685.80 | −1.44% | −39.32 | 2,685.80 | 2,685.80 | بيع |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2,685.80 | −1.44% | −39.32 | 2,685.80 | 2,685.80 | بيع |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2,685.80 | −1.44% | −39.32 | 2,685.80 | 2,685.80 | بيع |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2,685.80 | −1.44% | −39.32 | 2,685.80 | 2,685.80 | بيع |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2,685.80 | −1.44% | −39.32 | 2,685.80 | 2,685.80 | بيع |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2,685.80 | −1.44% | −39.32 | 2,685.80 | 2,685.80 | بيع |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2,685.80 | −1.44% | −39.32 | 2,685.80 | 2,685.80 | بيع |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2,685.80 | −1.44% | −39.32 | 2,685.80 | 2,685.80 | بيع |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2,685.80 | −1.44% | −39.32 | 2,685.80 | 2,685.80 | بيع |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2,685.80 | −1.44% | −39.32 | 2,685.80 | 2,685.80 | بيع |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2,685.80 | −1.44% | −39.32 | 2,685.80 | 2,685.80 | بيع |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2,685.80 | −1.44% | −39.32 | 2,685.80 | 2,685.80 | بيع |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2,685.80 | −1.44% | −39.32 | 2,685.80 | 2,685.80 | بيع |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2,685.80 | −1.44% | −39.32 | 2,685.80 | 2,685.80 | بيع |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2,685.80 | −1.44% | −39.32 | 2,685.80 | 2,685.80 | بيع |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2,685.80 | −1.44% | −39.32 | 2,685.80 | 2,685.80 | بيع |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2,685.80 | −1.44% | −39.32 | 2,685.80 | 2,685.80 | بيع |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2,685.80 | −1.44% | −39.32 | 2,685.80 | 2,685.80 | بيع |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2,685.80 | −1.44% | −39.32 | 2,685.80 | 2,685.80 | بيع |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2,685.80 | −1.44% | −39.32 | 2,685.80 | 2,685.80 | بيع |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2,685.80 | −1.44% | −39.32 | 2,685.80 | 2,685.80 | بيع |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2,685.80 | −1.44% | −39.32 | 2,685.80 | 2,685.80 | بيع قوي |