عقود Special High Grade Zinc Futures (Sep 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZSZ2024Special High Grade Zinc Futures (Dec 2024) | 2024-12-18 | 3,103.82 | +1.63% | 49.93 | 3,103.82 | 3,075.00 | شراء |
| ZSF2025Special High Grade Zinc Futures (Jan 2025) | 2025-01-15 | 3,108.25 | +1.75% | 53.57 | 3,109.50 | 3,053.00 | شراء |
| ZSG2025Special High Grade Zinc Futures (Feb 2025) | 2025-02-19 | 3,110.65 | +1.70% | 51.86 | 3,110.65 | 3,101.00 | شراء |
| ZSH2025Special High Grade Zinc Futures (Mar 2025) | 2025-03-19 | 3,107.63 | +1.61% | 49.14 | 3,107.63 | 3,082.50 | شراء |
| ZSJ2025Special High Grade Zinc Futures (Apr 2025) | 2025-04-16 | 3,102.63 | +1.56% | 47.64 | 3,102.63 | 3,102.63 | شراء |
| ZSK2025Special High Grade Zinc Futures (May 2025) | 2025-05-21 | 3,099.88 | +1.52% | 46.39 | 3,099.88 | 3,099.88 | شراء |
| ZSM2025Special High Grade Zinc Futures (Jun 2025) | 2025-06-18 | 3,097.13 | +1.46% | 44.64 | 3,097.13 | 3,097.13 | شراء |
| ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 3,093.38 | +1.41% | 42.89 | 3,093.38 | 3,093.38 | شراء |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 3,091.38 | +1.34% | 40.89 | 3,091.38 | 3,091.38 | شراء |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 3,087.88 | +1.23% | 37.39 | 3,087.88 | 3,087.88 | شراء |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 3,083.88 | +1.29% | 39.39 | 3,083.88 | 3,083.88 | شراء |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 3,080.38 | +1.33% | 40.40 | 3,080.38 | 3,080.38 | شراء |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 3,075.37 | +1.40% | 42.38 | 3,075.37 | 3,075.37 | شراء |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 3,070.63 | +1.36% | 41.14 | 3,070.63 | 3,070.63 | شراء |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 3,062.38 | +1.36% | 41.14 | 3,062.38 | 3,062.38 | شراء |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 3,056.38 | +1.36% | 41.14 | 3,056.38 | 3,056.38 | شراء |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 3,048.38 | +1.37% | 41.14 | 3,048.38 | 3,048.38 | شراء |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 3,040.38 | +1.37% | 41.14 | 3,040.38 | 3,040.38 | شراء |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 3,032.63 | +1.38% | 41.14 | 3,032.63 | 3,032.63 | شراء |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 3,015.63 | +1.38% | 41.14 | 3,015.63 | 3,015.63 | شراء قوي |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2,998.63 | +1.39% | 41.14 | 2,998.63 | 2,998.63 | شراء قوي |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2,986.63 | +1.40% | 41.14 | 2,986.63 | 2,986.63 | شراء قوي |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2,964.63 | +1.51% | 44.14 | 2,964.63 | 2,964.63 | شراء قوي |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2,945.15 | +1.52% | 44.16 | 2,945.15 | 2,945.15 | شراء قوي |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2,925.65 | +1.54% | 44.41 | 2,925.65 | 2,925.65 | شراء قوي |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2,900.65 | +1.55% | 44.41 | 2,900.65 | 2,900.65 | شراء قوي |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2,863.15 | +1.58% | 44.41 | 2,863.15 | 2,863.15 | شراء قوي |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2,825.65 | +1.60% | 44.41 | 2,825.65 | 2,825.65 | شراء قوي |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2,807.65 | +1.61% | 44.41 | 2,807.65 | 2,807.65 | شراء قوي |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2,789.65 | +1.62% | 44.41 | 2,789.65 | 2,789.65 | شراء قوي |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2,771.65 | +1.63% | 44.41 | 2,771.65 | 2,771.65 | شراء قوي |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2,752.65 | +1.64% | 44.41 | 2,752.65 | 2,752.65 | شراء قوي |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2,734.65 | +1.65% | 44.41 | 2,734.65 | 2,734.65 | شراء |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2,717.65 | +1.66% | 44.41 | 2,717.65 | 2,717.65 | شراء |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2,700.65 | +1.67% | 44.41 | 2,700.65 | 2,700.65 | شراء |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2,683.65 | +1.68% | 44.41 | 2,683.65 | 2,683.65 | شراء |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2,666.65 | +1.69% | 44.41 | 2,666.65 | 2,666.65 | شراء |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2,666.65 | +1.69% | 44.41 | 2,666.65 | 2,666.65 | شراء |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2,666.65 | +1.69% | 44.41 | 2,666.65 | 2,666.65 | شراء |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2,666.65 | +1.69% | 44.41 | 2,666.65 | 2,666.65 | شراء |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2,666.65 | +1.69% | 44.41 | 2,666.65 | 2,666.65 | شراء |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2,666.65 | +1.69% | 44.41 | 2,666.65 | 2,666.65 | شراء |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2,666.65 | +1.69% | 44.41 | 2,666.65 | 2,666.65 | شراء |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2,666.65 | +1.69% | 44.41 | 2,666.65 | 2,666.65 | شراء |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2,666.65 | +1.69% | 44.41 | 2,666.65 | 2,666.65 | شراء |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2,666.65 | +1.69% | 44.41 | 2,666.65 | 2,666.65 | شراء |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2,666.65 | +1.69% | 44.41 | 2,666.65 | 2,666.65 | شراء |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2,666.65 | +1.69% | 44.41 | 2,666.65 | 2,666.65 | شراء |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2,666.65 | +1.69% | 44.41 | 2,666.65 | 2,666.65 | شراء |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2,666.65 | +1.69% | 44.41 | 2,666.65 | 2,666.65 | شراء |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2,666.65 | +1.69% | 44.41 | 2,666.65 | 2,666.65 | شراء |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2,666.65 | +1.69% | 44.41 | 2,666.65 | 2,666.65 | شراء |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2,666.65 | +1.69% | 44.41 | 2,666.65 | 2,666.65 | شراء |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2,666.65 | +1.69% | 44.41 | 2,666.65 | 2,666.65 | شراء |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2,666.65 | +1.69% | 44.41 | 2,666.65 | 2,666.65 | شراء |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2,666.65 | +1.69% | 44.41 | 2,666.65 | 2,666.65 | شراء |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2,666.65 | +1.69% | 44.41 | 2,666.65 | 2,666.65 | شراء |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2,666.65 | +1.69% | 44.41 | 2,666.65 | 2,666.65 | شراء |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2,666.65 | +1.69% | 44.41 | 2,666.65 | 2,666.65 | شراء |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2,666.65 | +1.69% | 44.41 | 2,666.65 | 2,666.65 | شراء |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2,666.65 | +1.69% | 44.41 | 2,666.65 | 2,666.65 | شراء |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2,666.65 | +1.69% | 44.41 | 2,666.65 | 2,666.65 | شراء قوي |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2,666.65 | +1.69% | 44.41 | 2,666.65 | 2,666.65 | شراء قوي |