ابدأ الآن
Special High Grade Zinc Futures (Oct 2026)Special High Grade Zinc Futures (Oct 2026)Special High Grade Zinc Futures (Oct 2026)

Special High Grade Zinc Futures (Oct 2026)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة مناقشات تحليلات فنية منحنى أمامي الموسمية
العقود

عقود ‎Special High Grade Zinc Futures (Oct 2026)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
ZSG2025Special High Grade Zinc Futures (Feb 2025)
2025-02-192,737.26−1.04%−28.692,737.262,717.00
بيع قوي
ZSH2025Special High Grade Zinc Futures (Mar 2025)
2025-03-192,755.51−1.03%−28.692,774.002,741.00
بيع قوي
ZSJ2025Special High Grade Zinc Futures (Apr 2025)
2025-04-162,769.58−0.98%−27.522,792.502,746.00
بيع قوي
ZSK2025Special High Grade Zinc Futures (May 2025)
2025-05-212,785.86−0.97%−27.222,785.862,770.00
بيع قوي
ZSM2025Special High Grade Zinc Futures (Jun 2025)
2025-06-182,794.11−0.95%−26.722,794.112,794.11
بيع قوي
ZSN2025Special High Grade Zinc Futures (Jul 2025)
2025-07-162,799.41−0.94%−26.672,799.412,799.41
بيع قوي
ZSQ2025Special High Grade Zinc Futures (Aug 2025)
2025-08-202,806.66−0.92%−26.172,806.662,806.66
بيع قوي
ZSU2025Special High Grade Zinc Futures (Sep 2025)
2025-09-172,812.91−0.88%−24.922,812.912,812.91
بيع قوي
ZSV2025Special High Grade Zinc Futures (Oct 2025)
2025-10-152,819.91−0.85%−24.172,819.912,819.91
بيع قوي
ZSX2025Special High Grade Zinc Futures (Nov 2025)
2025-11-192,824.91−0.81%−23.172,824.912,824.91
بيع قوي
ZSZ2025Special High Grade Zinc Futures (Dec 2025)
2025-12-172,828.16−0.81%−23.172,828.162,828.16
بيع قوي
ZSF2026Special High Grade Zinc Futures (Jan 2026)
2026-01-212,832.16−0.81%−23.172,832.162,832.16
بيع قوي
ZSG2026Special High Grade Zinc Futures (Feb 2026)
2026-02-182,836.16−0.81%−23.172,836.162,836.16
بيع قوي
ZSH2026Special High Grade Zinc Futures (Mar 2026)
2026-03-182,839.66−0.81%−23.172,839.662,839.66
بيع قوي
ZSJ2026Special High Grade Zinc Futures (Apr 2026)
2026-04-152,842.91−0.80%−22.922,842.912,842.91
بيع قوي
ZSK2026Special High Grade Zinc Futures (May 2026)
2026-05-202,846.16−0.79%−22.672,846.162,846.16
بيع
ZSM2026Special High Grade Zinc Futures (Jun 2026)
2026-06-172,849.16−0.77%−22.172,849.162,849.16
بيع
ZSN2026Special High Grade Zinc Futures (Jul 2026)
2026-07-152,851.16−0.70%−20.172,851.162,851.16
بيع
ZSQ2026Special High Grade Zinc Futures (Aug 2026)
2026-08-192,849.66−0.65%−18.672,849.662,849.66
بيع
ZSU2026Special High Grade Zinc Futures (Sep 2026)
2026-09-162,848.16−0.60%−17.172,848.162,848.16
بيع
ZSV2026Special High Grade Zinc Futures (Oct 2026)
2026-10-212,842.66−0.65%−18.672,842.662,842.66
بيع
ZSX2026Special High Grade Zinc Futures (Nov 2026)
2026-11-182,838.66−0.58%−16.672,838.662,838.66
بيع
ZSZ2026Special High Grade Zinc Futures (Dec 2026)
2026-12-162,833.16−0.62%−17.672,833.162,833.16
بيع
ZSF2027Special High Grade Zinc Futures (Jan 2027)
2027-01-202,827.16−0.62%−17.672,827.162,827.16
بيع
ZSG2027Special High Grade Zinc Futures (Feb 2027)
2027-02-172,820.66−0.62%−17.672,820.662,820.66
بيع
ZSH2027Special High Grade Zinc Futures (Mar 2027)
2027-03-172,814.16−0.62%−17.672,814.162,814.16
بيع
ZSJ2027Special High Grade Zinc Futures (Apr 2027)
2027-04-212,810.16−0.62%−17.672,810.162,810.16
بيع
ZSK2027Special High Grade Zinc Futures (May 2027)
2027-05-192,809.16−0.63%−17.672,809.162,809.16
حيادية
ZSM2027Special High Grade Zinc Futures (Jun 2027)
2027-06-162,808.16−0.63%−17.672,808.162,808.16
حيادية
ZSN2027Special High Grade Zinc Futures (Jul 2027)
2027-07-212,807.16−0.63%−17.672,807.162,807.16
حيادية
ZSQ2027Special High Grade Zinc Futures (Aug 2027)
2027-08-182,806.16−0.63%−17.672,806.162,806.16
شراء
ZSU2027Special High Grade Zinc Futures (Sep 2027)
2027-09-152,803.16−0.63%−17.672,803.162,803.16
شراء
ZSV2027Special High Grade Zinc Futures (Oct 2027)
2027-10-202,800.16−0.63%−17.672,800.162,800.16
شراء
ZSX2027Special High Grade Zinc Futures (Nov 2027)
2027-11-172,797.16−0.63%−17.672,797.162,797.16
شراء
ZSZ2027Special High Grade Zinc Futures (Dec 2027)
2027-12-152,794.16−0.63%−17.672,794.162,794.16
شراء
ZSF2028Special High Grade Zinc Futures (Jan 2028)
2028-01-192,794.16−0.63%−17.672,794.162,794.16
شراء
ZSG2028Special High Grade Zinc Futures (Feb 2028)
2028-02-162,794.16−0.63%−17.672,794.162,794.16
شراء
ZSH2028Special High Grade Zinc Futures (Mar 2028)
2028-03-152,794.16−0.63%−17.672,794.162,794.16
شراء
ZSJ2028Special High Grade Zinc Futures (Apr 2028)
2028-04-192,794.16−0.63%−17.672,794.162,794.16
شراء
ZSK2028Special High Grade Zinc Futures (May 2028)
2028-05-172,794.16−0.63%−17.672,794.162,794.16
شراء
ZSM2028Special High Grade Zinc Futures (Jun 2028)
2028-06-212,794.16−0.63%−17.672,794.162,794.16
شراء
ZSN2028Special High Grade Zinc Futures (Jul 2028)
2028-07-192,794.16−0.63%−17.672,794.162,794.16
شراء
ZSQ2028Special High Grade Zinc Futures (Aug 2028)
2028-08-162,794.16−0.63%−17.672,794.162,794.16
شراء
ZSU2028Special High Grade Zinc Futures (Sep 2028)
2028-09-202,794.16−0.63%−17.672,794.162,794.16
شراء
ZSV2028Special High Grade Zinc Futures (Oct 2028)
2028-10-182,794.16−0.63%−17.672,794.162,794.16
شراء
ZSX2028Special High Grade Zinc Futures (Nov 2028)
2028-11-152,794.16−0.63%−17.672,794.162,794.16
شراء
ZSZ2028Special High Grade Zinc Futures (Dec 2028)
2028-12-202,794.16−0.63%−17.672,794.162,794.16
شراء
ZSF2029Special High Grade Zinc Futures (Jan 2029)
2029-01-172,794.16−0.63%−17.672,794.162,794.16
شراء
ZSG2029Special High Grade Zinc Futures (Feb 2029)
2029-02-212,794.16−0.63%−17.672,794.162,794.16
شراء
ZSH2029Special High Grade Zinc Futures (Mar 2029)
2029-03-212,794.16−0.63%−17.672,794.162,794.16
شراء
ZSJ2029Special High Grade Zinc Futures (Apr 2029)
2029-04-182,794.16−0.63%−17.672,794.162,794.16
شراء
ZSK2029Special High Grade Zinc Futures (May 2029)
2029-05-162,794.16−0.63%−17.672,794.162,794.16
شراء
ZSM2029Special High Grade Zinc Futures (Jun 2029)
2029-06-202,794.16−0.63%−17.672,794.162,794.16
شراء
ZSN2029Special High Grade Zinc Futures (Jul 2029)
2029-07-182,794.16−0.63%−17.672,794.162,794.16
شراء
ZSQ2029Special High Grade Zinc Futures (Aug 2029)
2029-08-152,794.16−0.63%−17.672,794.162,794.16
شراء
ZSU2029Special High Grade Zinc Futures (Sep 2029)
2029-09-192,794.16−0.63%−17.672,794.162,794.16
شراء
ZSV2029Special High Grade Zinc Futures (Oct 2029)
2029-10-172,794.16−0.63%−17.672,794.162,794.16
شراء
ZSX2029Special High Grade Zinc Futures (Nov 2029)
2029-11-212,794.16−0.63%−17.672,794.162,794.16
شراء
ZSZ2029Special High Grade Zinc Futures (Dec 2029)
2029-12-192,794.16−0.63%−17.672,794.162,794.16
شراء
ZSF2030Special High Grade Zinc Futures (Jan 2030)
2030-01-162,794.16−0.63%−17.672,794.162,794.16
شراء
ZSG2030Special High Grade Zinc Futures (Feb 2030)
2030-02-202,794.16−0.63%−17.672,794.162,794.16
شراء
ZSH2030Special High Grade Zinc Futures (Mar 2030)
2030-03-202,794.16−0.63%−17.672,794.162,794.16
شراء
ZSJ2030Special High Grade Zinc Futures (Apr 2030)
2030-04-172,794.16−0.63%−17.672,794.162,794.16
شراء
ZSK2030Special High Grade Zinc Futures (May 2030)
2030-05-152,794.16−0.63%−17.672,794.162,794.16—