عقود Special High Grade Zinc Futures (Oct 2028)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZSG2025Special High Grade Zinc Futures (Feb 2025) | 2025-02-19 | 2,920.36 | +2.36% | 67.40 | 2,926.50 | 2,884.50 | حيادية |
| ZSH2025Special High Grade Zinc Futures (Mar 2025) | 2025-03-19 | 2,933.97 | +2.36% | 67.53 | 2,940.50 | 2,897.00 | حيادية |
| ZSJ2025Special High Grade Zinc Futures (Apr 2025) | 2025-04-16 | 2,942.44 | +2.36% | 67.94 | 2,949.00 | 2,917.00 | حيادية |
| ZSK2025Special High Grade Zinc Futures (May 2025) | 2025-05-21 | 2,953.45 | +2.40% | 69.23 | 2,953.45 | 2,953.45 | شراء |
| ZSM2025Special High Grade Zinc Futures (Jun 2025) | 2025-06-18 | 2,959.45 | +2.43% | 70.23 | 2,959.45 | 2,959.45 | شراء |
| ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 2,963.45 | +2.45% | 70.73 | 2,963.45 | 2,963.45 | شراء |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 2,967.70 | +2.47% | 71.48 | 2,967.70 | 2,967.70 | شراء |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2,967.95 | +2.40% | 69.45 | 2,967.95 | 2,967.95 | شراء |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2,969.70 | +2.42% | 70.20 | 2,969.70 | 2,969.70 | شراء |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2,971.45 | +2.45% | 70.95 | 2,971.45 | 2,971.45 | شراء |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2,972.45 | +2.46% | 71.45 | 2,972.45 | 2,972.45 | شراء |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2,972.45 | +2.46% | 71.45 | 2,972.45 | 2,972.45 | شراء |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2,972.45 | +2.46% | 71.45 | 2,972.45 | 2,972.45 | شراء |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2,970.70 | +2.47% | 71.70 | 2,970.70 | 2,970.70 | شراء |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2,970.95 | +2.46% | 71.20 | 2,970.95 | 2,970.95 | شراء |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2,971.20 | +2.44% | 70.70 | 2,971.20 | 2,971.20 | شراء |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2,971.45 | +2.42% | 70.20 | 2,971.45 | 2,971.45 | شراء |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2,963.45 | +2.44% | 70.45 | 2,963.45 | 2,963.45 | شراء قوي |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2,955.45 | +2.45% | 70.70 | 2,955.45 | 2,955.45 | شراء قوي |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2,945.45 | +2.40% | 68.95 | 2,945.45 | 2,945.45 | شراء قوي |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2,936.45 | +2.40% | 68.95 | 2,936.45 | 2,936.45 | شراء قوي |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2,927.45 | +2.41% | 68.95 | 2,927.45 | 2,927.45 | شراء قوي |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2,914.45 | +2.30% | 65.45 | 2,914.45 | 2,914.45 | شراء قوي |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2,901.45 | +2.31% | 65.45 | 2,901.45 | 2,901.45 | شراء قوي |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2,890.45 | +2.32% | 65.45 | 2,890.45 | 2,890.45 | شراء قوي |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2,879.45 | +2.33% | 65.45 | 2,879.45 | 2,879.45 | شراء قوي |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2,874.45 | +2.33% | 65.45 | 2,874.45 | 2,874.45 | شراء قوي |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2,869.45 | +2.33% | 65.45 | 2,869.45 | 2,869.45 | شراء قوي |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2,864.45 | +2.34% | 65.45 | 2,864.45 | 2,864.45 | شراء قوي |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2,859.45 | +2.34% | 65.45 | 2,859.45 | 2,859.45 | شراء قوي |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2,854.45 | +2.35% | 65.45 | 2,854.45 | 2,854.45 | شراء قوي |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2,849.45 | +2.35% | 65.45 | 2,849.45 | 2,849.45 | شراء قوي |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2,844.45 | +2.36% | 65.45 | 2,844.45 | 2,844.45 | شراء قوي |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2,839.45 | +2.36% | 65.45 | 2,839.45 | 2,839.45 | شراء قوي |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2,834.45 | +2.36% | 65.45 | 2,834.45 | 2,834.45 | شراء قوي |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2,834.45 | +2.36% | 65.45 | 2,834.45 | 2,834.45 | شراء قوي |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2,834.45 | +2.36% | 65.45 | 2,834.45 | 2,834.45 | شراء قوي |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2,834.45 | +2.36% | 65.45 | 2,834.45 | 2,834.45 | شراء قوي |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2,834.45 | +2.36% | 65.45 | 2,834.45 | 2,834.45 | شراء قوي |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2,834.45 | +2.36% | 65.45 | 2,834.45 | 2,834.45 | شراء قوي |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2,834.45 | +2.36% | 65.45 | 2,834.45 | 2,834.45 | شراء قوي |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2,834.45 | +2.36% | 65.45 | 2,834.45 | 2,834.45 | شراء قوي |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2,834.45 | +2.36% | 65.45 | 2,834.45 | 2,834.45 | شراء قوي |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2,834.45 | +2.36% | 65.45 | 2,834.45 | 2,834.45 | شراء قوي |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2,834.45 | +2.36% | 65.45 | 2,834.45 | 2,834.45 | شراء قوي |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2,834.45 | +2.36% | 65.45 | 2,834.45 | 2,834.45 | شراء قوي |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2,834.45 | +2.36% | 65.45 | 2,834.45 | 2,834.45 | شراء قوي |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2,834.45 | +2.36% | 65.45 | 2,834.45 | 2,834.45 | شراء قوي |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2,834.45 | +2.36% | 65.45 | 2,834.45 | 2,834.45 | شراء قوي |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2,834.45 | +2.36% | 65.45 | 2,834.45 | 2,834.45 | شراء قوي |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2,834.45 | +2.36% | 65.45 | 2,834.45 | 2,834.45 | شراء قوي |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2,834.45 | +2.36% | 65.45 | 2,834.45 | 2,834.45 | شراء قوي |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2,834.45 | +2.36% | 65.45 | 2,834.45 | 2,834.45 | شراء قوي |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2,834.45 | +2.36% | 65.45 | 2,834.45 | 2,834.45 | شراء قوي |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2,834.45 | +2.36% | 65.45 | 2,834.45 | 2,834.45 | شراء قوي |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2,834.45 | +2.36% | 65.45 | 2,834.45 | 2,834.45 | شراء قوي |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2,834.45 | +2.36% | 65.45 | 2,834.45 | 2,834.45 | شراء قوي |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2,834.45 | +2.36% | 65.45 | 2,834.45 | 2,834.45 | شراء قوي |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2,834.45 | +2.36% | 65.45 | 2,834.45 | 2,834.45 | شراء قوي |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2,834.45 | +2.36% | 65.45 | 2,834.45 | 2,834.45 | شراء قوي |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2,834.45 | +2.36% | 65.45 | 2,834.45 | 2,834.45 | شراء قوي |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2,834.45 | +2.36% | 65.45 | 2,834.45 | 2,834.45 | شراء قوي |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2,834.45 | +2.36% | 65.45 | 2,834.45 | 2,834.45 | شراء قوي |