عقود Special High Grade Zinc Futures (Nov 2029)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZSV2024Special High Grade Zinc Futures (Oct 2024) | 2024-10-16 | 3,074.78 | +3.27% | 97.37 | 3,074.78 | 3,064.50 | شراء قوي |
| ZSX2024Special High Grade Zinc Futures (Nov 2024) | 2024-11-20 | 3,091.55 | +3.30% | 98.65 | 3,095.00 | 3,055.50 | شراء قوي |
| ZSZ2024Special High Grade Zinc Futures (Dec 2024) | 2024-12-18 | 3,099.65 | +3.33% | 99.76 | 3,105.00 | 3,034.50 | شراء قوي |
| ZSF2025Special High Grade Zinc Futures (Jan 2025) | 2025-01-15 | 3,105.56 | +3.29% | 99.01 | 3,105.56 | 3,072.50 | شراء قوي |
| ZSG2025Special High Grade Zinc Futures (Feb 2025) | 2025-02-19 | 3,110.06 | +3.27% | 98.51 | 3,110.06 | 3,110.06 | شراء قوي |
| ZSH2025Special High Grade Zinc Futures (Mar 2025) | 2025-03-19 | 3,111.65 | +3.26% | 98.10 | 3,111.65 | 3,111.65 | شراء قوي |
| ZSJ2025Special High Grade Zinc Futures (Apr 2025) | 2025-04-16 | 3,109.15 | +3.16% | 95.34 | 3,109.15 | 3,109.15 | شراء قوي |
| ZSK2025Special High Grade Zinc Futures (May 2025) | 2025-05-21 | 3,111.40 | +3.12% | 94.10 | 3,111.40 | 3,111.40 | شراء قوي |
| ZSM2025Special High Grade Zinc Futures (Jun 2025) | 2025-06-18 | 3,109.65 | +3.05% | 92.10 | 3,109.65 | 3,109.65 | شراء قوي |
| ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 3,107.65 | +2.92% | 88.10 | 3,107.65 | 3,107.65 | شراء قوي |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 3,096.90 | +2.56% | 77.35 | 3,096.90 | 3,096.90 | شراء قوي |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 3,086.40 | +2.21% | 66.76 | 3,086.40 | 3,086.40 | شراء قوي |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 3,086.40 | +2.33% | 70.26 | 3,086.40 | 3,086.40 | شراء |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 3,083.65 | +2.45% | 73.76 | 3,083.65 | 3,083.65 | شراء |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 3,073.65 | +2.44% | 73.26 | 3,073.65 | 3,073.65 | شراء |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 3,063.90 | +2.24% | 67.01 | 3,063.90 | 3,063.90 | شراء |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 3,053.90 | +2.01% | 60.26 | 3,053.90 | 3,053.90 | شراء |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 3,043.90 | +1.79% | 53.51 | 3,043.90 | 3,043.90 | شراء |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 3,029.90 | +1.63% | 48.51 | 3,029.90 | 3,029.90 | شراء |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 3,015.90 | +1.46% | 43.51 | 3,015.90 | 3,015.90 | شراء |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 3,002.40 | +1.32% | 39.01 | 3,002.40 | 3,002.40 | شراء |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2,990.40 | +1.17% | 34.51 | 2,990.40 | 2,990.40 | شراء |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2,970.40 | +1.10% | 32.26 | 2,970.40 | 2,970.40 | شراء |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2,954.40 | +0.95% | 27.76 | 2,954.40 | 2,954.40 | شراء |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2,942.65 | +0.95% | 27.76 | 2,942.65 | 2,942.65 | شراء |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2,930.65 | +0.96% | 27.76 | 2,930.65 | 2,930.65 | شراء |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2,918.65 | +0.96% | 27.76 | 2,918.65 | 2,918.65 | شراء |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2,908.65 | +0.96% | 27.76 | 2,908.65 | 2,908.65 | شراء |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2,898.65 | +0.97% | 27.76 | 2,898.65 | 2,898.65 | شراء |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2,889.65 | +0.97% | 27.76 | 2,889.65 | 2,889.65 | شراء |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2,880.65 | +0.97% | 27.76 | 2,880.65 | 2,880.65 | شراء |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2,871.65 | +0.98% | 27.76 | 2,871.65 | 2,871.65 | شراء |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2,862.65 | +0.98% | 27.76 | 2,862.65 | 2,862.65 | شراء |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2,853.65 | +0.98% | 27.76 | 2,853.65 | 2,853.65 | شراء |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2,844.65 | +0.99% | 27.76 | 2,844.65 | 2,844.65 | شراء |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2,835.65 | +0.99% | 27.76 | 2,835.65 | 2,835.65 | شراء |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2,826.65 | +0.99% | 27.76 | 2,826.65 | 2,826.65 | شراء |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2,817.65 | +1.00% | 27.76 | 2,817.65 | 2,817.65 | شراء |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2,808.65 | +1.00% | 27.76 | 2,808.65 | 2,808.65 | شراء |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2,808.65 | +1.00% | 27.76 | 2,808.65 | 2,808.65 | شراء |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2,808.65 | +1.00% | 27.76 | 2,808.65 | 2,808.65 | شراء |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2,808.65 | +1.00% | 27.76 | 2,808.65 | 2,808.65 | شراء |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2,808.65 | +1.00% | 27.76 | 2,808.65 | 2,808.65 | شراء |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2,808.65 | +1.00% | 27.76 | 2,808.65 | 2,808.65 | شراء |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2,808.65 | +1.00% | 27.76 | 2,808.65 | 2,808.65 | شراء |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2,808.65 | +1.00% | 27.76 | 2,808.65 | 2,808.65 | شراء |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2,808.65 | +1.00% | 27.76 | 2,808.65 | 2,808.65 | شراء |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2,808.65 | +1.00% | 27.76 | 2,808.65 | 2,808.65 | شراء |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2,808.65 | +1.00% | 27.76 | 2,808.65 | 2,808.65 | شراء |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2,808.65 | +1.00% | 27.76 | 2,808.65 | 2,808.65 | شراء |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2,808.65 | +1.00% | 27.76 | 2,808.65 | 2,808.65 | شراء |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2,808.65 | +1.00% | 27.76 | 2,808.65 | 2,808.65 | شراء |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2,808.65 | +1.00% | 27.76 | 2,808.65 | 2,808.65 | شراء |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2,808.65 | +1.00% | 27.76 | 2,808.65 | 2,808.65 | شراء |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2,808.65 | +1.00% | 27.76 | 2,808.65 | 2,808.65 | شراء |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2,808.65 | +1.00% | 27.76 | 2,808.65 | 2,808.65 | شراء |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2,808.65 | +1.00% | 27.76 | 2,808.65 | 2,808.65 | شراء |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2,808.65 | +1.00% | 27.76 | 2,808.65 | 2,808.65 | شراء |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2,808.65 | +1.00% | 27.76 | 2,808.65 | 2,808.65 | شراء |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2,808.65 | +1.00% | 27.76 | 2,808.65 | 2,808.65 | شراء |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2,808.65 | +1.00% | 27.76 | 2,808.65 | 2,808.65 | شراء |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2,808.65 | +1.00% | 27.76 | 2,808.65 | 2,808.65 | شراء |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2,808.65 | +1.00% | 27.76 | 2,808.65 | 2,808.65 | شراء |