عقود Special High Grade Zinc Futures (Dec 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2,909.53 | +0.20% | +5.91 | 2,936.00 | 2,905.00 | شراء |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2,901.44 | +0.17% | +4.97 | 2,936.00 | 2,899.00 | شراء |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2,897.88 | +0.20% | +5.74 | 2,930.50 | 2,897.88 | شراء |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2,893.75 | +0.20% | +5.65 | 2,893.75 | 2,893.75 | شراء |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2,890.25 | +0.30% | +8.61 | 2,890.25 | 2,890.25 | شراء |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2,887.13 | +0.31% | +8.99 | 2,887.13 | 2,887.13 | شراء |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2,884.63 | +0.42% | +11.99 | 2,884.63 | 2,884.63 | شراء |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2,881.63 | +0.40% | +11.49 | 2,881.63 | 2,881.63 | شراء |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2,881.63 | +0.46% | +13.24 | 2,881.63 | 2,881.63 | شراء |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2,879.63 | +0.46% | +13.24 | 2,879.63 | 2,879.63 | شراء |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2,876.63 | +0.35% | +9.99 | 2,876.63 | 2,876.63 | شراء |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2,873.63 | +0.24% | +6.99 | 2,873.63 | 2,873.63 | شراء |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2,868.38 | +0.24% | +6.74 | 2,868.38 | 2,868.38 | شراء |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2,863.13 | +0.23% | +6.49 | 2,863.13 | 2,863.13 | شراء |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2,857.88 | +0.22% | +6.24 | 2,857.88 | 2,857.88 | شراء |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2,852.38 | +0.22% | +6.24 | 2,852.38 | 2,852.38 | شراء |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2,846.88 | +0.22% | +6.24 | 2,846.88 | 2,846.88 | شراء |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2,840.88 | +0.22% | +6.24 | 2,840.88 | 2,840.88 | شراء |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2,834.88 | +0.22% | +6.24 | 2,834.88 | 2,834.88 | شراء |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2,828.88 | +0.22% | +6.24 | 2,828.88 | 2,828.88 | شراء |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2,822.88 | +0.22% | +6.24 | 2,822.88 | 2,822.88 | شراء |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2,816.88 | +0.22% | +6.24 | 2,816.88 | 2,816.88 | شراء |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2,810.88 | +0.22% | +6.24 | 2,810.88 | 2,810.88 | شراء |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2,806.38 | +0.22% | +6.24 | 2,806.38 | 2,806.38 | شراء |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2,798.88 | +0.22% | +6.24 | 2,798.88 | 2,798.88 | شراء |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2,791.38 | +0.22% | +6.24 | 2,791.38 | 2,791.38 | شراء |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2,785.88 | +0.22% | +6.24 | 2,785.88 | 2,785.88 | شراء |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2,782.63 | +0.22% | +6.24 | 2,782.63 | 2,782.63 | شراء |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2,779.38 | +0.23% | +6.24 | 2,779.38 | 2,779.38 | شراء |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2,776.13 | +0.23% | +6.24 | 2,776.13 | 2,776.13 | شراء |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2,772.88 | +0.23% | +6.24 | 2,772.88 | 2,772.88 | شراء |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2,769.38 | +0.23% | +6.24 | 2,769.38 | 2,769.38 | حياديه |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2,765.88 | +0.23% | +6.24 | 2,765.88 | 2,765.88 | حياديه |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2,765.88 | +0.23% | +6.24 | 2,765.88 | 2,765.88 | حياديه |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2,765.88 | +0.23% | +6.24 | 2,765.88 | 2,765.88 | حياديه |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2,765.88 | +0.23% | +6.24 | 2,765.88 | 2,765.88 | حياديه |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2,765.88 | +0.23% | +6.24 | 2,765.88 | 2,765.88 | حياديه |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2,765.88 | +0.23% | +6.24 | 2,765.88 | 2,765.88 | حياديه |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2,765.88 | +0.23% | +6.24 | 2,765.88 | 2,765.88 | حياديه |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2,765.88 | +0.23% | +6.24 | 2,765.88 | 2,765.88 | حياديه |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2,765.88 | +0.23% | +6.24 | 2,765.88 | 2,765.88 | حياديه |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2,765.88 | +0.23% | +6.24 | 2,765.88 | 2,765.88 | حياديه |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2,765.88 | +0.23% | +6.24 | 2,765.88 | 2,765.88 | حياديه |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2,765.88 | +0.23% | +6.24 | 2,765.88 | 2,765.88 | حياديه |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2,765.88 | +0.23% | +6.24 | 2,765.88 | 2,765.88 | حياديه |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2,765.88 | +0.23% | +6.24 | 2,765.88 | 2,765.88 | حياديه |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2,765.88 | +0.23% | +6.24 | 2,765.88 | 2,765.88 | حياديه |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2,765.88 | +0.23% | +6.24 | 2,765.88 | 2,765.88 | حياديه |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2,765.88 | +0.23% | +6.24 | 2,765.88 | 2,765.88 | حياديه |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2,765.88 | +0.23% | +6.24 | 2,765.88 | 2,765.88 | حياديه |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2,765.88 | +0.23% | +6.24 | 2,765.88 | 2,765.88 | حياديه |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2,765.88 | +0.23% | +6.24 | 2,765.88 | 2,765.88 | حياديه |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2,765.88 | +0.23% | +6.24 | 2,765.88 | 2,765.88 | حياديه |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2,765.88 | +0.23% | +6.24 | 2,765.88 | 2,765.88 | حياديه |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2,765.88 | +0.23% | +6.24 | 2,765.88 | 2,765.88 | حياديه |
| ZSK2030Special High Grade Zinc Futures (May 2030) | 2030-05-15 | 2,765.88 | +0.23% | +6.24 | 2,765.88 | 2,765.88 | حياديه |
| ZSM2030Special High Grade Zinc Futures (Jun 2030) | 2030-06-19 | 2,765.88 | +0.23% | +6.24 | 2,765.88 | 2,765.88 | حياديه |
| ZSN2030Special High Grade Zinc Futures (Jul 2030) | 2030-07-17 | 2,765.88 | +0.23% | +6.24 | 2,765.88 | 2,765.88 | حياديه |
| ZSQ2030Special High Grade Zinc Futures (Aug 2030) | 2030-08-21 | 2,765.88 | +0.23% | +6.24 | 2,765.88 | 2,765.88 | حياديه |
| ZSU2030Special High Grade Zinc Futures (Sep 2030) | 2030-09-18 | 2,765.88 | +0.23% | +6.24 | 2,765.88 | 2,765.88 | بيع |
| ZSV2030Special High Grade Zinc Futures (Oct 2030) | 2030-10-16 | 2,765.88 | +0.23% | +6.24 | 2,765.88 | 2,765.88 | بيع |
| ZSX2030Special High Grade Zinc Futures (Nov 2030) | 2030-11-20 | 2,765.88 | +0.23% | +6.24 | 2,765.88 | 2,765.88 | بيع |
| ZSZ2030Special High Grade Zinc Futures (Dec 2030) | 2030-12-18 | 2,765.88 | +0.23% | +6.24 | 2,765.88 | 2,765.88 | بيع |