ابدأ الآن
Special High Grade Zinc Futures (Dec 2030)Special High Grade Zinc Futures (Dec 2030)Special High Grade Zinc Futures (Dec 2030)

Special High Grade Zinc Futures (Dec 2030)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة مناقشات منحنى أمامي الموسمية
العقود

عقود ‎Special High Grade Zinc Futures (Dec 2030)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
ZSU2025Special High Grade Zinc Futures (Sep 2025)
2025-09-172,908.50+0.02%+0.582,908.502,908.50
شراء
ZSV2025Special High Grade Zinc Futures (Oct 2025)
2025-10-152,905.00+0.37%+10.652,905.002,890.00
شراء
ZSX2025Special High Grade Zinc Futures (Nov 2025)
2025-11-192,907.50+0.62%+17.852,908.002,889.50
شراء
ZSZ2025Special High Grade Zinc Futures (Dec 2025)
2025-12-172,895.50+0.29%+8.302,898.502,881.50
شراء
ZSF2026Special High Grade Zinc Futures (Jan 2026)
2026-01-212,885.20+1.01%+28.892,885.202,875.00
شراء قوي
ZSG2026Special High Grade Zinc Futures (Feb 2026)
2026-02-182,883.70+0.99%+28.392,883.702,883.70
شراء قوي
ZSH2026Special High Grade Zinc Futures (Mar 2026)
2026-03-182,881.20+0.94%+26.892,881.202,881.20
شراء قوي
ZSJ2026Special High Grade Zinc Futures (Apr 2026)
2026-04-152,877.20+0.87%+24.892,877.202,877.20
شراء قوي
ZSK2026Special High Grade Zinc Futures (May 2026)
2026-05-202,874.70+0.84%+23.892,874.702,874.70
شراء قوي
ZSM2026Special High Grade Zinc Futures (Jun 2026)
2026-06-172,871.20+0.80%+22.892,871.202,871.20
شراء قوي
ZSN2026Special High Grade Zinc Futures (Jul 2026)
2026-07-152,869.20+0.80%+22.892,869.202,869.20
شراء قوي
ZSQ2026Special High Grade Zinc Futures (Aug 2026)
2026-08-192,866.70+0.82%+23.392,866.702,866.70
شراء قوي
ZSU2026Special High Grade Zinc Futures (Sep 2026)
2026-09-162,864.20+0.83%+23.642,864.202,864.20
شراء قوي
ZSV2026Special High Grade Zinc Futures (Oct 2026)
2026-10-212,858.20+0.82%+23.142,858.202,858.20
شراء قوي
ZSX2026Special High Grade Zinc Futures (Nov 2026)
2026-11-182,851.70+0.80%+22.642,851.702,851.70
شراء قوي
ZSZ2026Special High Grade Zinc Futures (Dec 2026)
2026-12-162,845.20+0.78%+22.142,845.202,845.20
شراء قوي
ZSF2027Special High Grade Zinc Futures (Jan 2027)
2027-01-202,842.45+0.79%+22.142,842.452,842.45
شراء قوي
ZSG2027Special High Grade Zinc Futures (Feb 2027)
2027-02-172,839.45+0.79%+22.142,839.452,839.45
شراء قوي
ZSH2027Special High Grade Zinc Futures (Mar 2027)
2027-03-172,836.45+0.79%+22.142,836.452,836.45
شراء قوي
ZSJ2027Special High Grade Zinc Futures (Apr 2027)
2027-04-212,833.45+0.79%+22.142,833.452,833.45
شراء قوي
ZSK2027Special High Grade Zinc Futures (May 2027)
2027-05-192,830.45+0.79%+22.142,830.452,830.45
شراء قوي
ZSM2027Special High Grade Zinc Futures (Jun 2027)
2027-06-162,827.45+0.79%+22.142,827.452,827.45
شراء قوي
ZSN2027Special High Grade Zinc Futures (Jul 2027)
2027-07-212,823.95+0.79%+22.142,823.952,823.95
شراء قوي
ZSQ2027Special High Grade Zinc Futures (Aug 2027)
2027-08-182,820.45+0.79%+22.142,820.452,820.45
شراء قوي
ZSU2027Special High Grade Zinc Futures (Sep 2027)
2027-09-152,813.45+0.79%+22.142,813.452,813.45
شراء قوي
ZSV2027Special High Grade Zinc Futures (Oct 2027)
2027-10-202,806.45+0.80%+22.142,806.452,806.45
شراء قوي
ZSX2027Special High Grade Zinc Futures (Nov 2027)
2027-11-172,799.45+0.80%+22.142,799.452,799.45
شراء قوي
ZSZ2027Special High Grade Zinc Futures (Dec 2027)
2027-12-152,795.45+0.80%+22.142,795.452,795.45
شراء قوي
ZSF2028Special High Grade Zinc Futures (Jan 2028)
2028-01-192,795.45+0.80%+22.142,795.452,795.45
شراء قوي
ZSG2028Special High Grade Zinc Futures (Feb 2028)
2028-02-162,795.45+0.80%+22.142,795.452,795.45
شراء قوي
ZSH2028Special High Grade Zinc Futures (Mar 2028)
2028-03-152,795.45+0.80%+22.142,795.452,795.45
شراء قوي
ZSJ2028Special High Grade Zinc Futures (Apr 2028)
2028-04-192,795.45+0.80%+22.142,795.452,795.45
شراء قوي
ZSK2028Special High Grade Zinc Futures (May 2028)
2028-05-172,795.45+0.80%+22.142,795.452,795.45
شراء قوي
ZSM2028Special High Grade Zinc Futures (Jun 2028)
2028-06-212,795.45+0.80%+22.142,795.452,795.45
شراء قوي
ZSN2028Special High Grade Zinc Futures (Jul 2028)
2028-07-192,795.45+0.80%+22.142,795.452,795.45
شراء قوي
ZSQ2028Special High Grade Zinc Futures (Aug 2028)
2028-08-162,795.45+0.80%+22.142,795.452,795.45
شراء قوي
ZSU2028Special High Grade Zinc Futures (Sep 2028)
2028-09-202,795.45+0.80%+22.142,795.452,795.45
شراء قوي
ZSV2028Special High Grade Zinc Futures (Oct 2028)
2028-10-182,795.45+0.80%+22.142,795.452,795.45
شراء قوي
ZSX2028Special High Grade Zinc Futures (Nov 2028)
2028-11-152,795.45+0.80%+22.142,795.452,795.45
شراء قوي
ZSZ2028Special High Grade Zinc Futures (Dec 2028)
2028-12-202,795.45+0.80%+22.142,795.452,795.45
شراء قوي
ZSF2029Special High Grade Zinc Futures (Jan 2029)
2029-01-172,795.45+0.80%+22.142,795.452,795.45
شراء قوي
ZSG2029Special High Grade Zinc Futures (Feb 2029)
2029-02-212,795.45+0.80%+22.142,795.452,795.45
شراء قوي
ZSH2029Special High Grade Zinc Futures (Mar 2029)
2029-03-212,795.45+0.80%+22.142,795.452,795.45
شراء قوي
ZSJ2029Special High Grade Zinc Futures (Apr 2029)
2029-04-182,795.45+0.80%+22.142,795.452,795.45
شراء قوي
ZSK2029Special High Grade Zinc Futures (May 2029)
2029-05-162,795.45+0.80%+22.142,795.452,795.45
شراء قوي
ZSM2029Special High Grade Zinc Futures (Jun 2029)
2029-06-202,795.45+0.80%+22.142,795.452,795.45
شراء قوي
ZSN2029Special High Grade Zinc Futures (Jul 2029)
2029-07-182,795.45+0.80%+22.142,795.452,795.45
شراء قوي
ZSQ2029Special High Grade Zinc Futures (Aug 2029)
2029-08-152,795.45+0.80%+22.142,795.452,795.45
شراء قوي
ZSU2029Special High Grade Zinc Futures (Sep 2029)
2029-09-192,795.45+0.80%+22.142,795.452,795.45
شراء قوي
ZSV2029Special High Grade Zinc Futures (Oct 2029)
2029-10-172,795.45+0.80%+22.142,795.452,795.45
شراء قوي
ZSX2029Special High Grade Zinc Futures (Nov 2029)
2029-11-212,795.45+0.80%+22.142,795.452,795.45
شراء قوي
ZSZ2029Special High Grade Zinc Futures (Dec 2029)
2029-12-192,795.45+0.80%+22.142,795.452,795.45
شراء قوي
ZSF2030Special High Grade Zinc Futures (Jan 2030)
2030-01-162,795.45+0.80%+22.142,795.452,795.45
شراء قوي
ZSG2030Special High Grade Zinc Futures (Feb 2030)
2030-02-202,795.45+0.80%+22.142,795.452,795.45
شراء قوي
ZSH2030Special High Grade Zinc Futures (Mar 2030)
2030-03-202,795.45+0.80%+22.142,795.452,795.45
شراء قوي
ZSJ2030Special High Grade Zinc Futures (Apr 2030)
2030-04-172,795.45+0.80%+22.142,795.452,795.45
شراء قوي
ZSK2030Special High Grade Zinc Futures (May 2030)
2030-05-152,795.45+0.80%+22.142,795.452,795.45
شراء قوي
ZSM2030Special High Grade Zinc Futures (Jun 2030)
2030-06-192,795.45+0.80%+22.142,795.452,795.45
شراء قوي
ZSN2030Special High Grade Zinc Futures (Jul 2030)
2030-07-172,795.45+0.80%+22.142,795.452,795.45
شراء قوي
ZSQ2030Special High Grade Zinc Futures (Aug 2030)
2030-08-212,795.45+0.80%+22.142,795.452,795.45
شراء قوي
ZSU2030Special High Grade Zinc Futures (Sep 2030)
2030-09-182,795.45+0.80%+22.142,795.452,795.45
شراء قوي
ZSV2030Special High Grade Zinc Futures (Oct 2030)
2030-10-162,795.45+0.80%+22.142,795.452,795.45
شراء قوي
ZSX2030Special High Grade Zinc Futures (Nov 2030)
2030-11-202,795.45+0.80%+22.142,795.452,795.45
شراء قوي
ZSZ2030Special High Grade Zinc Futures (Dec 2030)
2030-12-182,795.45+0.80%+22.142,795.452,795.45
حياديه