Special High Grade Zinc Futures
لا صفقات
قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 3,079.44 | +0.29% | +8.93 | 3,114.00 | 3,079.44 | شراء |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 3,091.28 | +0.29% | +9.04 | 3,119.50 | 3,091.28 | شراء |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 3,096.12 | +0.30% | +9.12 | 3,128.00 | 3,089.00 | شراء قوي |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 3,097.02 | +0.26% | +8.10 | 3,125.00 | 3,097.02 | شراء قوي |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 3,099.52 | +0.25% | +7.61 | 3,099.52 | 3,099.52 | شراء قوي |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 3,100.52 | +0.23% | +7.11 | 3,100.52 | 3,100.52 | شراء |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 3,100.02 | +0.22% | +6.86 | 3,100.02 | 3,100.02 | شراء قوي |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 3,097.27 | +0.12% | +3.86 | 3,097.27 | 3,097.27 | شراء قوي |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 3,095.52 | +0.07% | +2.11 | 3,095.52 | 3,095.52 | شراء قوي |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 3,089.52 | +0.04% | +1.36 | 3,089.52 | 3,089.52 | شراء قوي |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 3,084.02 | +0.03% | +1.02 | 3,084.02 | 3,084.02 | شراء قوي |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 3,078.52 | +0.02% | +0.52 | 3,078.52 | 3,078.52 | شراء |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 3,073.02 | −0.02% | −0.48 | 3,073.02 | 3,073.02 | شراء |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 3,066.02 | −0.05% | −1.48 | 3,066.02 | 3,066.02 | شراء |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 3,060.52 | −0.08% | −2.48 | 3,060.52 | 3,060.52 | شراء |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 3,054.87 | −0.10% | −3.13 | 3,054.87 | 3,054.87 | شراء |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 3,047.87 | −0.17% | −5.13 | 3,047.87 | 3,047.87 | شراء |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 3,040.52 | −0.21% | −6.48 | 3,040.52 | 3,040.52 | شراء |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 3,029.27 | −0.27% | −8.23 | 3,029.27 | 3,029.27 | شراء |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 3,018.02 | −0.33% | −9.98 | 3,018.02 | 3,018.02 | شراء |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 3,007.02 | −0.40% | −11.98 | 3,007.02 | 3,007.02 | شراء |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2,998.02 | −0.46% | −13.98 | 2,998.02 | 2,998.02 | شراء |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2,989.27 | −0.52% | −15.73 | 2,989.27 | 2,989.27 | شراء |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2,980.52 | −0.58% | −17.48 | 2,980.52 | 2,980.52 | شراء |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2,977.27 | −0.58% | −17.48 | 2,977.27 | 2,977.27 | شراء |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2,974.02 | −0.58% | −17.48 | 2,974.02 | 2,974.02 | شراء |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2,970.77 | −0.58% | −17.48 | 2,970.77 | 2,970.77 | شراء |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2,967.52 | −0.59% | −17.48 | 2,967.52 | 2,967.52 | شراء |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2,964.02 | −0.59% | −17.48 | 2,964.02 | 2,964.02 | شراء |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2,960.52 | −0.59% | −17.48 | 2,960.52 | 2,960.52 | شراء |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2,960.52 | −0.59% | −17.48 | 2,960.52 | 2,960.52 | شراء |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2,960.52 | −0.59% | −17.48 | 2,960.52 | 2,960.52 | شراء |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2,960.52 | −0.59% | −17.48 | 2,960.52 | 2,960.52 | شراء |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2,960.52 | −0.59% | −17.48 | 2,960.52 | 2,960.52 | شراء |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2,960.52 | −0.59% | −17.48 | 2,960.52 | 2,960.52 | شراء |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2,960.52 | −0.59% | −17.48 | 2,960.52 | 2,960.52 | شراء |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2,960.52 | −0.59% | −17.48 | 2,960.52 | 2,960.52 | شراء |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2,960.52 | −0.59% | −17.48 | 2,960.52 | 2,960.52 | شراء |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2,960.52 | −0.59% | −17.48 | 2,960.52 | 2,960.52 | شراء |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2,960.52 | −0.59% | −17.48 | 2,960.52 | 2,960.52 | شراء |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2,960.52 | −0.59% | −17.48 | 2,960.52 | 2,960.52 | شراء |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2,960.52 | −0.59% | −17.48 | 2,960.52 | 2,960.52 | شراء |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2,960.52 | −0.59% | −17.48 | 2,960.52 | 2,960.52 | شراء |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2,960.52 | −0.59% | −17.48 | 2,960.52 | 2,960.52 | شراء |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2,960.52 | −0.59% | −17.48 | 2,960.52 | 2,960.52 | شراء |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2,960.52 | −0.59% | −17.48 | 2,960.52 | 2,960.52 | شراء |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2,960.52 | −0.59% | −17.48 | 2,960.52 | 2,960.52 | شراء |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2,960.52 | −0.59% | −17.48 | 2,960.52 | 2,960.52 | شراء |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2,960.52 | −0.59% | −17.48 | 2,960.52 | 2,960.52 | شراء |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2,960.52 | −0.59% | −17.48 | 2,960.52 | 2,960.52 | شراء |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2,960.52 | −0.59% | −17.48 | 2,960.52 | 2,960.52 | شراء |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2,960.52 | −0.59% | −17.48 | 2,960.52 | 2,960.52 | شراء |
| ZSK2030Special High Grade Zinc Futures (May 2030) | 2030-05-15 | 2,960.52 | −0.59% | −17.48 | 2,960.52 | 2,960.52 | شراء |
| ZSM2030Special High Grade Zinc Futures (Jun 2030) | 2030-06-19 | 2,960.52 | −0.59% | −17.48 | 2,960.52 | 2,960.52 | شراء |
| ZSN2030Special High Grade Zinc Futures (Jul 2030) | 2030-07-17 | 2,960.52 | −0.59% | −17.48 | 2,960.52 | 2,960.52 | شراء |
| ZSQ2030Special High Grade Zinc Futures (Aug 2030) | 2030-08-21 | 2,960.52 | −0.59% | −17.48 | 2,960.52 | 2,960.52 | شراء |
| ZSU2030Special High Grade Zinc Futures (Sep 2030) | 2030-09-18 | 2,960.52 | −0.59% | −17.48 | 2,960.52 | 2,960.52 | شراء |
| ZSV2030Special High Grade Zinc Futures (Oct 2030) | 2030-10-16 | 2,960.52 | −0.59% | −17.48 | 2,960.52 | 2,960.52 | شراء |
| ZSX2030Special High Grade Zinc Futures (Nov 2030) | 2030-11-20 | 2,960.52 | −0.59% | −17.48 | 2,960.52 | 2,960.52 | شراء |
| ZSZ2030Special High Grade Zinc Futures (Dec 2030) | 2030-12-18 | 2,960.52 | −0.59% | −17.48 | 2,960.52 | 2,960.52 | شراء |
| ZSF2031Special High Grade Zinc Futures (Jan 2031) | 2031-01-15 | 2,960.52 | −0.59% | −17.48 | 2,960.52 | 2,960.52 | شراء |
| ZSG2031Special High Grade Zinc Futures (Feb 2031) | 2031-02-19 | 2,960.52 | −0.59% | −17.48 | 2,960.52 | 2,960.52 | شراء |
| ZSH2031Special High Grade Zinc Futures (Mar 2031) | 2031-03-19 | 2,960.52 | −0.59% | −17.48 | 2,960.52 | 2,960.52 | حياديه |