العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 3,098.08 | −1.20% | −37.59 | 3,130.00 | 3,095.50 | شراء |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 3,032.28 | −1.34% | −41.20 | 3,037.00 | 3,032.28 | حياديه |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 3,019.81 | −1.38% | −42.35 | 3,051.00 | 3,019.81 | حياديه |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 3,014.61 | −1.38% | −42.12 | 3,057.00 | 3,014.61 | حياديه |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 3,011.36 | −1.35% | −41.14 | 3,011.36 | 3,011.36 | حياديه |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 3,008.61 | −1.41% | −42.89 | 3,008.61 | 3,008.61 | حياديه |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 3,006.61 | −1.37% | −41.89 | 3,006.61 | 3,006.61 | حياديه |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 3,006.09 | −1.37% | −41.91 | 3,006.09 | 3,006.09 | حياديه |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 3,005.34 | −1.37% | −41.66 | 3,005.34 | 3,005.34 | حياديه |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 3,004.59 | −1.35% | −41.16 | 3,004.59 | 3,004.59 | حياديه |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 3,001.00 | −1.36% | −41.50 | 3,001.00 | 3,001.00 | شراء |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2,997.00 | −1.35% | −41.00 | 2,997.00 | 2,997.00 | شراء |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2,993.00 | −1.37% | −41.50 | 2,993.00 | 2,993.00 | شراء |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2,989.00 | −1.34% | −40.75 | 2,989.00 | 2,989.00 | شراء |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2,985.00 | −1.32% | −40.00 | 2,985.00 | 2,985.00 | شراء |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2,981.00 | −1.30% | −39.25 | 2,981.00 | 2,981.00 | شراء |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2,977.00 | −1.24% | −37.50 | 2,977.00 | 2,977.00 | شراء |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2,972.00 | −1.23% | −37.00 | 2,972.00 | 2,972.00 | شراء |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2,967.00 | −1.22% | −36.50 | 2,967.00 | 2,967.00 | شراء |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2,961.00 | −1.15% | −34.50 | 2,961.00 | 2,961.00 | شراء |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2,955.00 | −1.09% | −32.50 | 2,955.00 | 2,955.00 | شراء |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2,949.00 | −1.02% | −30.50 | 2,949.00 | 2,949.00 | شراء |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2,943.00 | −0.96% | −28.50 | 2,943.00 | 2,943.00 | شراء |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2,938.00 | −0.93% | −27.50 | 2,938.00 | 2,938.00 | شراء |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2,933.00 | −0.90% | −26.50 | 2,933.00 | 2,933.00 | شراء |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2,929.75 | −0.90% | −26.50 | 2,929.75 | 2,929.75 | شراء |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2,926.50 | −0.90% | −26.50 | 2,926.50 | 2,926.50 | شراء |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2,923.25 | −0.90% | −26.50 | 2,923.25 | 2,923.25 | شراء |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2,920.00 | −0.90% | −26.50 | 2,920.00 | 2,920.00 | شراء |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2,916.50 | −0.90% | −26.50 | 2,916.50 | 2,916.50 | شراء |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2,913.00 | −0.90% | −26.50 | 2,913.00 | 2,913.00 | شراء |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2,913.00 | −0.90% | −26.50 | 2,913.00 | 2,913.00 | شراء |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2,913.00 | −0.90% | −26.50 | 2,913.00 | 2,913.00 | شراء |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2,913.00 | −0.90% | −26.50 | 2,913.00 | 2,913.00 | شراء |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2,913.00 | −0.90% | −26.50 | 2,913.00 | 2,913.00 | شراء |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2,913.00 | −0.90% | −26.50 | 2,913.00 | 2,913.00 | شراء |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2,913.00 | −0.90% | −26.50 | 2,913.00 | 2,913.00 | شراء |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2,913.00 | −0.90% | −26.50 | 2,913.00 | 2,913.00 | شراء |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2,913.00 | −0.90% | −26.50 | 2,913.00 | 2,913.00 | شراء |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2,913.00 | −0.90% | −26.50 | 2,913.00 | 2,913.00 | شراء |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2,913.00 | −0.90% | −26.50 | 2,913.00 | 2,913.00 | شراء |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2,913.00 | −0.90% | −26.50 | 2,913.00 | 2,913.00 | شراء |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2,913.00 | −0.90% | −26.50 | 2,913.00 | 2,913.00 | شراء |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2,913.00 | −0.90% | −26.50 | 2,913.00 | 2,913.00 | شراء |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2,913.00 | −0.90% | −26.50 | 2,913.00 | 2,913.00 | شراء |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2,913.00 | −0.90% | −26.50 | 2,913.00 | 2,913.00 | شراء |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2,913.00 | −0.90% | −26.50 | 2,913.00 | 2,913.00 | شراء |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2,913.00 | −0.90% | −26.50 | 2,913.00 | 2,913.00 | شراء |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2,913.00 | −0.90% | −26.50 | 2,913.00 | 2,913.00 | شراء |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2,913.00 | −0.90% | −26.50 | 2,913.00 | 2,913.00 | شراء |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2,913.00 | −0.90% | −26.50 | 2,913.00 | 2,913.00 | شراء |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2,913.00 | −0.90% | −26.50 | 2,913.00 | 2,913.00 | شراء |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2,913.00 | −0.90% | −26.50 | 2,913.00 | 2,913.00 | شراء |
| ZSK2030Special High Grade Zinc Futures (May 2030) | 2030-05-15 | 2,913.00 | −0.90% | −26.50 | 2,913.00 | 2,913.00 | شراء |
| ZSM2030Special High Grade Zinc Futures (Jun 2030) | 2030-06-19 | 2,913.00 | −0.90% | −26.50 | 2,913.00 | 2,913.00 | شراء |
| ZSN2030Special High Grade Zinc Futures (Jul 2030) | 2030-07-17 | 2,913.00 | −0.90% | −26.50 | 2,913.00 | 2,913.00 | شراء |
| ZSQ2030Special High Grade Zinc Futures (Aug 2030) | 2030-08-21 | 2,913.00 | −0.90% | −26.50 | 2,913.00 | 2,913.00 | شراء |
| ZSU2030Special High Grade Zinc Futures (Sep 2030) | 2030-09-18 | 2,913.00 | −0.90% | −26.50 | 2,913.00 | 2,913.00 | شراء |
| ZSV2030Special High Grade Zinc Futures (Oct 2030) | 2030-10-16 | 2,913.00 | −0.90% | −26.50 | 2,913.00 | 2,913.00 | شراء |
| ZSX2030Special High Grade Zinc Futures (Nov 2030) | 2030-11-20 | 2,913.00 | −0.90% | −26.50 | 2,913.00 | 2,913.00 | شراء |
| ZSZ2030Special High Grade Zinc Futures (Dec 2030) | 2030-12-18 | 2,913.00 | −0.90% | −26.50 | 2,913.00 | 2,913.00 | شراء |
| ZSF2031Special High Grade Zinc Futures (Jan 2031) | 2031-01-15 | 2,913.00 | −0.90% | −26.50 | 2,913.00 | 2,913.00 | شراء |
| ZSG2031Special High Grade Zinc Futures (Feb 2031) | 2031-02-19 | 2,913.00 | −0.90% | −26.50 | 2,913.00 | 2,913.00 | حياديه |