ابدأ الآن
Special High Grade Zinc FuturesSpecial High Grade Zinc FuturesSpecial High Grade Zinc Futures

Special High Grade Zinc Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة مناقشات تحليلات فنية منحنى أمامي الموسمية
العقود

عقود ‎Special High Grade Zinc Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
ZSX2024Special High Grade Zinc Futures (Nov 2024)
2024-11-202,918.30−1.35%−39.852,950.002,916.00
بيع
ZSZ2024Special High Grade Zinc Futures (Dec 2024)
2024-12-182,926.58−1.34%−39.812,928.002,926.00
بيع
ZSF2025Special High Grade Zinc Futures (Jan 2025)
2025-01-152,932.48−1.36%−40.472,939.502,913.00
بيع
ZSG2025Special High Grade Zinc Futures (Feb 2025)
2025-02-192,939.42−1.39%−41.342,939.422,928.00
بيع
ZSH2025Special High Grade Zinc Futures (Mar 2025)
2025-03-192,942.48−1.41%−42.032,942.482,942.48
بيع
ZSJ2025Special High Grade Zinc Futures (Apr 2025)
2025-04-162,944.48−1.42%−42.532,944.482,944.48
بيع
ZSK2025Special High Grade Zinc Futures (May 2025)
2025-05-212,946.48−1.44%−43.032,946.482,946.48
بيع
ZSM2025Special High Grade Zinc Futures (Jun 2025)
2025-06-182,947.92−1.46%−43.592,947.922,947.92
بيع
ZSN2025Special High Grade Zinc Futures (Jul 2025)
2025-07-162,949.92−1.45%−43.412,949.922,949.92
بيع
ZSQ2025Special High Grade Zinc Futures (Aug 2025)
2025-08-202,948.92−1.45%−43.412,948.922,948.92
بيع
ZSU2025Special High Grade Zinc Futures (Sep 2025)
2025-09-172,947.92−1.39%−41.592,947.922,947.92
بيع
ZSV2025Special High Grade Zinc Futures (Oct 2025)
2025-10-152,946.42−1.33%−39.582,946.422,946.42
بيع
ZSX2025Special High Grade Zinc Futures (Nov 2025)
2025-11-192,945.42−1.33%−39.582,945.422,945.42
بيع
ZSZ2025Special High Grade Zinc Futures (Dec 2025)
2025-12-172,938.92−1.31%−39.092,938.922,938.92
بيع
ZSF2026Special High Grade Zinc Futures (Jan 2026)
2026-01-212,935.42−1.31%−39.092,935.422,935.42
بيع
ZSG2026Special High Grade Zinc Futures (Feb 2026)
2026-02-182,931.42−1.32%−39.092,931.422,931.42
بيع
ZSH2026Special High Grade Zinc Futures (Mar 2026)
2026-03-182,925.92−1.32%−39.092,925.922,925.92
بيع
ZSJ2026Special High Grade Zinc Futures (Apr 2026)
2026-04-152,921.19−1.32%−39.092,921.192,921.19
بيع
ZSK2026Special High Grade Zinc Futures (May 2026)
2026-05-202,915.69−1.32%−39.092,915.692,915.69
بيع
ZSM2026Special High Grade Zinc Futures (Jun 2026)
2026-06-172,909.94−1.33%−39.092,909.942,909.94
بيع
ZSN2026Special High Grade Zinc Futures (Jul 2026)
2026-07-152,892.69−1.33%−39.092,892.692,892.69
بيع
ZSQ2026Special High Grade Zinc Futures (Aug 2026)
2026-08-192,875.19−1.34%−39.092,875.192,875.19
بيع
ZSU2026Special High Grade Zinc Futures (Sep 2026)
2026-09-162,864.69−1.35%−39.092,864.692,864.69
بيع
ZSV2026Special High Grade Zinc Futures (Oct 2026)
2026-10-212,853.69−1.35%−39.092,853.692,853.69
بيع
ZSX2026Special High Grade Zinc Futures (Nov 2026)
2026-11-182,841.69−1.36%−39.092,841.692,841.69
بيع
ZSZ2026Special High Grade Zinc Futures (Dec 2026)
2026-12-162,829.69−1.36%−39.092,829.692,829.69
بيع
ZSF2027Special High Grade Zinc Futures (Jan 2027)
2027-01-202,804.69−1.37%−39.092,804.692,804.69
بيع
ZSG2027Special High Grade Zinc Futures (Feb 2027)
2027-02-172,767.19−1.39%−39.092,767.192,767.19
بيع
ZSH2027Special High Grade Zinc Futures (Mar 2027)
2027-03-172,729.69−1.41%−39.092,729.692,729.69
بيع
ZSJ2027Special High Grade Zinc Futures (Apr 2027)
2027-04-212,711.69−1.42%−39.092,711.692,711.69
بيع قوي
ZSK2027Special High Grade Zinc Futures (May 2027)
2027-05-192,693.69−1.43%−39.092,693.692,693.69
بيع قوي
ZSM2027Special High Grade Zinc Futures (Jun 2027)
2027-06-162,675.69−1.44%−39.092,675.692,675.69
بيع قوي
ZSN2027Special High Grade Zinc Futures (Jul 2027)
2027-07-212,656.69−1.45%−39.092,656.692,656.69
بيع قوي
ZSQ2027Special High Grade Zinc Futures (Aug 2027)
2027-08-182,638.69−1.46%−39.092,638.692,638.69
بيع قوي
ZSU2027Special High Grade Zinc Futures (Sep 2027)
2027-09-152,621.69−1.47%−39.092,621.692,621.69
بيع قوي
ZSV2027Special High Grade Zinc Futures (Oct 2027)
2027-10-202,604.69−1.48%−39.092,604.692,604.69
بيع قوي
ZSX2027Special High Grade Zinc Futures (Nov 2027)
2027-11-172,587.69−1.49%−39.092,587.692,587.69
بيع قوي
ZSZ2027Special High Grade Zinc Futures (Dec 2027)
2027-12-152,570.69−1.50%−39.092,570.692,570.69
بيع قوي
ZSF2028Special High Grade Zinc Futures (Jan 2028)
2028-01-192,570.69−1.50%−39.092,570.692,570.69
بيع قوي
ZSG2028Special High Grade Zinc Futures (Feb 2028)
2028-02-162,570.69−1.50%−39.092,570.692,570.69
بيع قوي
ZSH2028Special High Grade Zinc Futures (Mar 2028)
2028-03-152,570.69−1.50%−39.092,570.692,570.69
بيع قوي
ZSJ2028Special High Grade Zinc Futures (Apr 2028)
2028-04-192,570.69−1.50%−39.092,570.692,570.69
بيع قوي
ZSK2028Special High Grade Zinc Futures (May 2028)
2028-05-172,570.69−1.50%−39.092,570.692,570.69
بيع قوي
ZSM2028Special High Grade Zinc Futures (Jun 2028)
2028-06-212,570.69−1.50%−39.092,570.692,570.69
بيع قوي
ZSN2028Special High Grade Zinc Futures (Jul 2028)
2028-07-192,570.69−1.50%−39.092,570.692,570.69
بيع قوي
ZSQ2028Special High Grade Zinc Futures (Aug 2028)
2028-08-162,570.69−1.50%−39.092,570.692,570.69
بيع قوي
ZSU2028Special High Grade Zinc Futures (Sep 2028)
2028-09-202,570.69−1.50%−39.092,570.692,570.69
بيع قوي
ZSV2028Special High Grade Zinc Futures (Oct 2028)
2028-10-182,570.69−1.50%−39.092,570.692,570.69
بيع قوي
ZSX2028Special High Grade Zinc Futures (Nov 2028)
2028-11-152,570.69−1.50%−39.092,570.692,570.69
بيع قوي
ZSZ2028Special High Grade Zinc Futures (Dec 2028)
2028-12-202,570.69−1.50%−39.092,570.692,570.69
بيع قوي
ZSF2029Special High Grade Zinc Futures (Jan 2029)
2029-01-172,570.69−1.50%−39.092,570.692,570.69
بيع قوي
ZSG2029Special High Grade Zinc Futures (Feb 2029)
2029-02-212,570.69−1.50%−39.092,570.692,570.69
بيع قوي
ZSH2029Special High Grade Zinc Futures (Mar 2029)
2029-03-212,570.69−1.50%−39.092,570.692,570.69
بيع قوي
ZSJ2029Special High Grade Zinc Futures (Apr 2029)
2029-04-182,570.69−1.50%−39.092,570.692,570.69
بيع قوي
ZSK2029Special High Grade Zinc Futures (May 2029)
2029-05-162,570.69−1.50%−39.092,570.692,570.69
بيع قوي
ZSM2029Special High Grade Zinc Futures (Jun 2029)
2029-06-202,570.69−1.50%−39.092,570.692,570.69
بيع قوي
ZSN2029Special High Grade Zinc Futures (Jul 2029)
2029-07-182,570.69−1.50%−39.092,570.692,570.69
بيع قوي
ZSQ2029Special High Grade Zinc Futures (Aug 2029)
2029-08-152,570.69−1.50%−39.092,570.692,570.69
بيع قوي
ZSU2029Special High Grade Zinc Futures (Sep 2029)
2029-09-192,570.69−1.50%−39.092,570.692,570.69
بيع قوي
ZSV2029Special High Grade Zinc Futures (Oct 2029)
2029-10-172,570.69−1.50%−39.092,570.692,570.69
بيع قوي
ZSX2029Special High Grade Zinc Futures (Nov 2029)
2029-11-212,570.69−1.50%−39.092,570.692,570.69
بيع قوي
ZSZ2029Special High Grade Zinc Futures (Dec 2029)
2029-12-192,570.69−1.50%−39.092,570.692,570.69
بيع قوي
ZSF2030Special High Grade Zinc Futures (Jan 2030)
2030-01-162,570.69−1.50%−39.092,570.692,570.69
بيع قوي
ZSG2030Special High Grade Zinc Futures (Feb 2030)
2030-02-202,570.69−1.50%−39.092,570.692,570.69—