عقود Special High Grade Zinc Futures (Oct 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZSN2024Special High Grade Zinc Futures (Jul 2024) | 2024-07-17 | 2828.31 | +0.97% | 27.14 | 2828.31 | 2817.50 | حيادية |
| ZSQ2024Special High Grade Zinc Futures (Aug 2024) | 2024-08-21 | 2853.40 | +0.92% | 26.07 | 2853.40 | 2853.40 | حيادية |
| ZSU2024Special High Grade Zinc Futures (Sep 2024) | 2024-09-18 | 2870.02 | +0.92% | 26.14 | 2877.50 | 2858.00 | حيادية |
| ZSV2024Special High Grade Zinc Futures (Oct 2024) | 2024-10-16 | 2880.98 | +0.89% | 25.39 | 2880.98 | 2880.98 | حيادية |
| ZSX2024Special High Grade Zinc Futures (Nov 2024) | 2024-11-20 | 2890.48 | +0.92% | 26.39 | 2890.48 | 2890.48 | حيادية |
| ZSZ2024Special High Grade Zinc Futures (Dec 2024) | 2024-12-18 | 2897.51 | +0.92% | 26.42 | 2897.51 | 2897.51 | حيادية |
| ZSF2025Special High Grade Zinc Futures (Jan 2025) | 2025-01-15 | 2902.02 | +0.92% | 26.43 | 2902.02 | 2902.02 | حيادية |
| ZSG2025Special High Grade Zinc Futures (Feb 2025) | 2025-02-19 | 2909.02 | +0.90% | 25.93 | 2909.02 | 2909.02 | حيادية |
| ZSH2025Special High Grade Zinc Futures (Mar 2025) | 2025-03-19 | 2914.01 | +0.91% | 26.42 | 2914.01 | 2914.01 | حيادية |
| ZSJ2025Special High Grade Zinc Futures (Apr 2025) | 2025-04-16 | 2916.01 | +0.91% | 26.42 | 2916.01 | 2916.01 | شراء |
| ZSK2025Special High Grade Zinc Futures (May 2025) | 2025-05-21 | 2917.51 | +0.91% | 26.42 | 2917.51 | 2917.51 | شراء |
| ZSM2025Special High Grade Zinc Futures (Jun 2025) | 2025-06-18 | 2919.01 | +0.91% | 26.42 | 2919.01 | 2919.01 | شراء |
| ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 2919.01 | +0.91% | 26.42 | 2919.01 | 2919.01 | شراء |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 2917.01 | +1.02% | 29.42 | 2917.01 | 2917.01 | شراء |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2915.01 | +0.98% | 28.42 | 2915.01 | 2915.01 | شراء |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2911.26 | +0.92% | 26.67 | 2911.26 | 2911.26 | شراء |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2907.51 | +0.86% | 24.92 | 2907.51 | 2907.51 | شراء |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2902.51 | +0.87% | 24.92 | 2902.51 | 2902.51 | شراء |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2897.51 | +0.87% | 24.92 | 2897.51 | 2897.51 | شراء |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2892.51 | +0.87% | 24.92 | 2892.51 | 2892.51 | شراء |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2887.51 | +0.87% | 24.92 | 2887.51 | 2887.51 | شراء |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2877.51 | +0.87% | 24.92 | 2877.51 | 2877.51 | شراء |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2867.51 | +0.88% | 24.92 | 2867.51 | 2867.51 | شراء |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2857.51 | +0.88% | 24.92 | 2857.51 | 2857.51 | شراء |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2848.51 | +0.88% | 24.92 | 2848.51 | 2848.51 | شراء |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2839.51 | +0.89% | 24.92 | 2839.51 | 2839.51 | شراء |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2830.51 | +0.90% | 25.17 | 2830.51 | 2830.51 | شراء قوي |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2817.51 | +0.92% | 25.67 | 2817.51 | 2817.51 | شراء قوي |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2805.01 | +0.94% | 26.17 | 2805.01 | 2805.01 | شراء قوي |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2792.51 | +0.96% | 26.67 | 2792.51 | 2792.51 | شراء قوي |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2786.51 | +0.97% | 26.67 | 2786.51 | 2786.51 | شراء قوي |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2780.51 | +0.97% | 26.67 | 2780.51 | 2780.51 | شراء قوي |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2774.51 | +0.97% | 26.67 | 2774.51 | 2774.51 | شراء قوي |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2768.51 | +0.97% | 26.67 | 2768.51 | 2768.51 | شراء قوي |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2762.51 | +0.97% | 26.67 | 2762.51 | 2762.51 | شراء قوي |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2756.51 | +0.98% | 26.67 | 2756.51 | 2756.51 | شراء قوي |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2750.51 | +0.98% | 26.67 | 2750.51 | 2750.51 | شراء قوي |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2744.51 | +0.98% | 26.67 | 2744.51 | 2744.51 | شراء قوي |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2739.01 | +0.98% | 26.67 | 2739.01 | 2739.01 | شراء قوي |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2733.51 | +0.99% | 26.67 | 2733.51 | 2733.51 | شراء قوي |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2728.01 | +0.99% | 26.67 | 2728.01 | 2728.01 | شراء قوي |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2722.51 | +0.99% | 26.67 | 2722.51 | 2722.51 | شراء قوي |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2722.51 | +0.99% | 26.67 | 2722.51 | 2722.51 | شراء قوي |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2722.51 | +0.99% | 26.67 | 2722.51 | 2722.51 | شراء قوي |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2722.51 | +0.99% | 26.67 | 2722.51 | 2722.51 | شراء قوي |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2722.51 | +0.99% | 26.67 | 2722.51 | 2722.51 | شراء قوي |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2722.51 | +0.99% | 26.67 | 2722.51 | 2722.51 | شراء قوي |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2722.51 | +0.99% | 26.67 | 2722.51 | 2722.51 | شراء قوي |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2722.51 | +0.99% | 26.67 | 2722.51 | 2722.51 | شراء قوي |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2722.51 | +0.99% | 26.67 | 2722.51 | 2722.51 | شراء قوي |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2722.51 | +0.99% | 26.67 | 2722.51 | 2722.51 | شراء قوي |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2722.51 | +0.99% | 26.67 | 2722.51 | 2722.51 | شراء قوي |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2722.51 | +0.99% | 26.67 | 2722.51 | 2722.51 | شراء قوي |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2722.51 | +0.99% | 26.67 | 2722.51 | 2722.51 | شراء قوي |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2722.51 | +0.99% | 26.67 | 2722.51 | 2722.51 | شراء قوي |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2722.51 | +0.99% | 26.67 | 2722.51 | 2722.51 | شراء قوي |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2722.51 | +0.99% | 26.67 | 2722.51 | 2722.51 | شراء قوي |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2722.51 | +0.99% | 26.67 | 2722.51 | 2722.51 | شراء قوي |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2722.51 | +0.99% | 26.67 | 2722.51 | 2722.51 | شراء قوي |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2722.51 | +0.99% | 26.67 | 2722.51 | 2722.51 | شراء |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2722.51 | +0.99% | 26.67 | 2722.51 | 2722.51 | شراء |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2722.51 | +0.99% | 26.67 | 2722.51 | 2722.51 | شراء قوي |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2722.51 | +0.99% | 26.67 | 2722.51 | 2722.51 | شراء قوي |