عقود GBPUSD Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GBPUSDJ2025GBPUSD Futures (Apr 2025) | 2025-04-28 | 1.2823 | +0.64% | 0.0081 | 1.2823 | 1.2823 | — |
| GBPUSDK2025GBPUSD Futures (May 2025) | 2025-05-28 | 1.2821 | +0.64% | 0.0081 | 1.2821 | 1.2821 | — |
| GBPUSDM2025GBPUSD Futures (Jun 2025) | 2025-06-26 | 1.2819 | +0.64% | 0.0082 | 1.2819 | 1.2819 | — |
| GBPUSDN2025GBPUSD Futures (Jul 2025) | 2025-07-29 | 1.2816 | +0.64% | 0.0081 | 1.2816 | 1.2816 | — |
| GBPUSDQ2025GBPUSD Futures (Aug 2025) | 2025-08-26 | 1.2814 | +0.64% | 0.0081 | 1.2814 | 1.2814 | — |
| GBPUSDU2025GBPUSD Futures (Sep 2025) | 2025-09-26 | 1.2811 | +0.64% | 0.0081 | 1.2811 | 1.2811 | — |
| GBPUSDV2025GBPUSD Futures (Oct 2025) | 2025-10-29 | 1.2808 | +0.64% | 0.0081 | 1.2808 | 1.2808 | — |
| GBPUSDX2025GBPUSD Futures (Nov 2025) | 2025-11-26 | 1.2806 | +0.64% | 0.0081 | 1.2806 | 1.2806 | — |
| GBPUSDZ2025GBPUSD Futures (Dec 2025) | 2025-12-29 | 1.2803 | +0.63% | 0.0080 | 1.2803 | 1.2803 | — |
| GBPUSDF2026GBPUSD Futures (Jan 2026) | 2026-01-28 | 1.2800 | +0.64% | 0.0081 | 1.2800 | 1.2800 | — |
| GBPUSDG2026GBPUSD Futures (Feb 2026) | 2026-02-25 | 1.2797 | +0.63% | 0.0080 | 1.2797 | 1.2797 | — |