عقود JPYINR Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 JPYINRJ2025JPYINR Futures (Apr 2025) | 2025-04-28 | 57.0375 | +0.03% | 0.0150 | 57.0375 | 57.0375 | — |
| JPYINRK2025JPYINR Futures (May 2025) | 2025-05-28 | 57.3850 | +0.08% | 0.0450 | 57.3850 | 57.3850 | — |
| JPYINRM2025JPYINR Futures (Jun 2025) | 2025-06-26 | 57.7325 | +0.05% | 0.0275 | 57.7325 | 57.7325 | — |
| JPYINRN2025JPYINR Futures (Jul 2025) | 2025-07-29 | 58.1150 | +0.07% | 0.0400 | 58.1150 | 58.1150 | — |
| JPYINRQ2025JPYINR Futures (Aug 2025) | 2025-08-26 | 58.4200 | +0.16% | 0.0925 | 58.4200 | 58.4200 | — |
| JPYINRU2025JPYINR Futures (Sep 2025) | 2025-09-26 | 58.7475 | +0.30% | 0.1750 | 58.7475 | 58.7475 | — |
| JPYINRX2025JPYINR Futures (Nov 2025) | 2025-11-26 | 59.3650 | +0.32% | 0.1900 | 59.3650 | 59.3650 | — |
| JPYINRZ2025JPYINR Futures (Dec 2025) | 2025-12-29 | 59.6875 | +0.27% | 0.1625 | 59.6875 | 59.6875 | — |
| JPYINRF2026JPYINR Futures (Jan 2026) | 2026-01-28 | 59.9675 | +0.20% | 0.1225 | 59.9675 | 59.9675 | — |
| JPYINRG2026JPYINR Futures (Feb 2026) | 2026-02-25 | 60.2175 | +0.11% | 0.0650 | 60.2175 | 60.2175 | — |