عقود Guar Gum Refined Splits Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GUARGUM5G2025Guar Gum Refined Splits Futures (Feb 2025) | 2025-02-20 | 10,025 | −0.05% | −5 | 10,142 | 9,980 | بيع |
| GUARGUM5H2025Guar Gum Refined Splits Futures (Mar 2025) | 2025-03-20 | 10,190 | +0.10% | 10 | 10,300 | 10,138 | بيع |
| GUARGUM5J2025Guar Gum Refined Splits Futures (Apr 2025) | 2025-04-17 | 10,355 | +0.07% | 7 | 10,355 | 10,355 | بيع |
| GUARGUM5K2025Guar Gum Refined Splits Futures (May 2025) | 2025-05-20 | 10,520 | +0.10% | 10 | 10,520 | 10,520 | بيع |
| GUARGUM5M2025Guar Gum Refined Splits Futures (Jun 2025) | 2025-06-20 | 10,685 | +0.12% | 13 | 10,685 | 10,685 | بيع |
| GUARGUM5N2025Guar Gum Refined Splits Futures (Jul 2025) | 2025-07-18 | 10,850 | +0.15% | 16 | 10,850 | 10,850 | شراء |
| GGUARGUM5Q2025Guar Gum Refined Splits Futures (Aug 2025) | 2025-08-20 | 11,015 | — | — | 11,015 | 11,015 | — |