عقود Brent Last Day Financial Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 67.04 | +0.03% | +0.02 | 67.04 | 67.04 | بيع |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 65.35 | −1.03% | −0.68 | 66.57 | 65.04 | بيع قوي |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 65.00 | −0.94% | −0.62 | 66.10 | 64.70 | بيع قوي |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 64.75 | −0.87% | −0.57 | 65.58 | 64.52 | بيع قوي |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 64.62 | −0.80% | −0.52 | 65.54 | 64.35 | بيع |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 64.57 | −0.75% | −0.49 | 64.74 | 64.34 | بيع |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 64.55 | −0.72% | −0.47 | 64.55 | 64.55 | بيع |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 64.53 | −0.71% | −0.46 | 65.34 | 64.44 | بيع |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 64.51 | −0.66% | −0.43 | 64.51 | 64.51 | بيع |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 64.48 | −0.63% | −0.41 | 64.48 | 64.48 | بيع |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 64.45 | −0.62% | −0.40 | 64.55 | 64.32 | بيع |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 64.43 | −0.60% | −0.39 | 64.60 | 64.43 | بيع |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 64.45 | −0.57% | −0.37 | 64.45 | 64.45 | بيع |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 64.47 | −0.57% | −0.37 | 64.99 | 64.30 | بيع |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 64.46 | −0.56% | −0.36 | 64.46 | 64.46 | بيع قوي |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 64.46 | −0.54% | −0.35 | 64.46 | 64.46 | بيع قوي |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 64.49 | −0.52% | −0.34 | 64.49 | 64.49 | بيع قوي |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 64.55 | −0.51% | −0.33 | 64.55 | 64.55 | بيع قوي |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 64.64 | −0.49% | −0.32 | 64.64 | 64.64 | بيع قوي |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 64.73 | −0.46% | −0.30 | 64.73 | 64.73 | بيع قوي |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 64.78 | −0.45% | −0.29 | 64.78 | 64.78 | بيع قوي |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 64.84 | −0.43% | −0.28 | 64.84 | 64.84 | بيع قوي |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 64.94 | −0.40% | −0.26 | 64.94 | 64.94 | بيع قوي |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 65.03 | −0.37% | −0.24 | 65.03 | 65.03 | بيع قوي |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 65.15 | −0.34% | −0.22 | 65.15 | 65.15 | بيع قوي |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 65.27 | −0.32% | −0.21 | 65.52 | 65.24 | بيع قوي |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 65.33 | −0.32% | −0.21 | 65.33 | 65.33 | بيع قوي |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 65.43 | −0.29% | −0.19 | 65.43 | 65.43 | بيع قوي |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 65.58 | −0.26% | −0.17 | 65.58 | 65.58 | بيع قوي |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 65.73 | −0.23% | −0.15 | 65.73 | 65.73 | بيع قوي |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 65.88 | −0.21% | −0.14 | 65.88 | 65.88 | بيع قوي |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 66.01 | −0.18% | −0.12 | 66.20 | 65.92 | بيع |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 66.06 | −0.15% | −0.10 | 66.06 | 66.06 | بيع قوي |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 66.14 | −0.12% | −0.08 | 66.14 | 66.14 | بيع قوي |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 66.24 | −0.09% | −0.06 | 66.24 | 66.24 | بيع |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 66.34 | −0.06% | −0.04 | 66.34 | 66.34 | بيع |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 66.46 | −0.05% | −0.03 | 66.46 | 66.46 | بيع |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 66.57 | −0.03% | −0.02 | 66.57 | 66.49 | بيع |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 66.66 | 0.00% | 0.00 | 66.66 | 66.66 | بيع |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 66.75 | +0.01% | +0.01 | 66.75 | 66.75 | بيع |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 66.90 | +0.03% | +0.02 | 66.90 | 66.90 | بيع |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 67.03 | +0.04% | +0.03 | 67.03 | 67.03 | بيع |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 67.15 | +0.06% | +0.04 | 67.15 | 67.15 | بيع |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 67.27 | +0.07% | +0.05 | 67.27 | 67.27 | بيع |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 67.35 | +0.10% | +0.07 | 67.35 | 67.35 | بيع |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 67.42 | +0.12% | +0.08 | 67.42 | 67.42 | حياديه |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 67.49 | +0.13% | +0.09 | 67.49 | 67.49 | حياديه |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 67.59 | +0.15% | +0.10 | 67.59 | 67.59 | حياديه |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 67.65 | +0.16% | +0.11 | 67.65 | 67.65 | حياديه |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 67.73 | +0.19% | +0.13 | 67.73 | 67.73 | شراء |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 67.78 | +0.21% | +0.14 | 67.78 | 67.78 | شراء |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 67.85 | +0.22% | +0.15 | 67.85 | 67.85 | شراء |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 67.93 | +0.24% | +0.16 | 67.93 | 67.93 | شراء |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 67.99 | +0.25% | +0.17 | 67.99 | 67.99 | شراء |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 68.05 | +0.27% | +0.18 | 68.05 | 68.05 | شراء |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 68.16 | +0.28% | +0.19 | 68.16 | 68.16 | شراء |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 68.22 | +0.29% | +0.20 | 68.22 | 68.22 | شراء |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 68.27 | +0.31% | +0.21 | 68.27 | 68.27 | شراء |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 68.33 | +0.32% | +0.22 | 68.33 | 68.33 | شراء |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 68.40 | +0.34% | +0.23 | 68.40 | 68.40 | شراء |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 68.49 | +0.35% | +0.24 | 68.49 | 68.49 | شراء قوي |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 68.56 | +0.35% | +0.24 | 68.56 | 68.56 | شراء قوي |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 68.58 | +0.35% | +0.24 | 68.58 | 68.58 | شراء قوي |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 68.61 | +0.37% | +0.25 | 68.61 | 68.61 | شراء قوي |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 68.64 | +0.38% | +0.26 | 68.64 | 68.64 | شراء قوي |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 68.68 | +0.38% | +0.26 | 68.68 | 68.68 | شراء قوي |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 68.72 | +0.38% | +0.26 | 68.72 | 68.72 | شراء قوي |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 68.76 | +0.38% | +0.26 | 68.76 | 68.76 | شراء قوي |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 68.77 | +0.38% | +0.26 | 68.77 | 68.77 | شراء قوي |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 68.79 | +0.39% | +0.27 | 68.79 | 68.79 | شراء قوي |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 68.80 | +0.39% | +0.27 | 68.80 | 68.80 | شراء قوي |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 68.84 | +0.39% | +0.27 | 68.84 | 68.84 | شراء قوي |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 68.88 | +0.39% | +0.27 | 68.88 | 68.88 | شراء قوي |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 68.93 | +0.41% | +0.28 | 68.93 | 68.93 | شراء قوي |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 68.94 | +0.41% | +0.28 | 68.94 | 68.94 | شراء قوي |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 68.95 | +0.41% | +0.28 | 68.95 | 68.95 | شراء قوي |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 68.95 | +0.41% | +0.28 | 68.95 | 68.95 | شراء قوي |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 68.95 | +0.41% | +0.28 | 68.95 | 68.95 | شراء قوي |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 68.95 | +0.41% | +0.28 | 68.95 | 68.95 | شراء قوي |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 68.95 | +0.41% | +0.28 | 68.95 | 68.95 | شراء قوي |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 68.95 | +0.41% | +0.28 | 68.95 | 68.95 | شراء قوي |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 68.95 | +0.41% | +0.28 | 68.95 | 68.95 | شراء قوي |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 68.95 | +0.41% | +0.28 | 68.95 | 68.95 | شراء قوي |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 68.95 | +0.41% | +0.28 | 68.95 | 68.95 | شراء قوي |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 68.95 | +0.41% | +0.28 | 68.95 | 68.95 | شراء قوي |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 68.95 | +0.41% | +0.28 | 68.95 | 68.95 | شراء قوي |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 68.95 | +0.41% | +0.28 | 68.95 | 68.95 | شراء قوي |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 68.95 | +0.41% | +0.28 | 68.95 | 68.95 | شراء قوي |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 68.95 | +0.41% | +0.28 | 68.95 | 68.95 | شراء قوي |