عقود Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 D1NZ2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 8.279 | −0.56% | −0.047 | 8.279 | 8.279 | شراء |
| D1NF2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 7.258 | −1.71% | −0.126 | 7.258 | 7.258 | بيع |
| D1NG2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 7.376 | −2.64% | −0.200 | 7.376 | 7.376 | حيادية |
| D1NH2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Mar 2025) | 2025-04-01 | 7.451 | −1.49% | −0.113 | 7.451 | 7.451 | حيادية |
| D1NJ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 7.350 | −1.42% | −0.106 | 7.350 | 7.350 | حيادية |
| D1NK2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | 7.174 | −0.47% | −0.034 | 7.174 | 7.174 | شراء |
| D1NM2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 6.803 | −0.92% | −0.063 | 6.803 | 6.803 | شراء |
| D1NN2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 6.368 | −1.13% | −0.073 | 6.368 | 6.368 | شراء |
| D1NQ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 5.976 | −0.68% | −0.041 | 5.976 | 5.976 | شراء |
| D1NU2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 5.577 | −0.54% | −0.030 | 5.577 | 5.577 | شراء |
| D1NV2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 5.135 | −1.50% | −0.078 | 5.135 | 5.135 | حيادية |
| D1NX2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 4.803 | −3.26% | −0.162 | 4.803 | 4.803 | بيع |
| D1NZ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 4.579 | −4.64% | −0.223 | 4.579 | 4.579 | حيادية |