عقود Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 D1NG2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 9.122 | +4.43% | 0.387 | 9.122 | 9.122 | شراء |
| D1NH2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Mar 2025) | 2025-04-01 | 9.286 | +1.24% | 0.114 | 9.286 | 9.286 | شراء |
| D1NJ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 9.341 | +0.12% | 0.011 | 9.341 | 9.341 | شراء |
| D1NK2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | 9.131 | −2.00% | −0.186 | 9.131 | 9.131 | شراء قوي |
| D1NM2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 8.682 | −3.49% | −0.314 | 8.682 | 8.682 | شراء |
| D1NN2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 8.101 | −4.19% | −0.354 | 8.101 | 8.101 | شراء |
| D1NQ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 7.432 | −6.03% | −0.477 | 7.432 | 7.432 | شراء |
| D1NU2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 6.792 | −8.41% | −0.624 | 6.792 | 6.792 | حيادية |
| D1NV2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 6.216 | −8.94% | −0.610 | 6.216 | 6.216 | حيادية |
| D1NX2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 5.794 | −8.28% | −0.523 | 5.794 | 5.794 | حيادية |
| D1NZ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 5.408 | −9.22% | −0.549 | 5.408 | 5.408 | بيع |