ابدأ الآن
Natural Gas (Henry Hub) Last-day Financial FuturesNatural Gas (Henry Hub) Last-day Financial FuturesNatural Gas (Henry Hub) Last-day Financial Futures

Natural Gas (Henry Hub) Last-day Financial Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأخبارالتحاليلالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقودخيارات

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026)
2025-12-294.579+0.11%+0.0054.5794.565
بيع
HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026)
2026-01-284.218+0.09%+0.0044.2334.218
بيع
HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026)
2026-02-253.685−4.58%−0.1773.8243.685
بيع قوي
HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026)
2026-03-273.617−3.55%−0.1333.7353.617
بيع
HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026)
2026-04-283.649−3.39%−0.1283.7073.649
بيع
HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026)
2026-05-273.810−3.10%−0.1223.8123.810
بيع
HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026)
2026-06-263.998−2.77%−0.1144.0313.998
بيع
HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026)
2026-07-294.048−2.74%−0.1144.0804.041
بيع
HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026)
2026-08-274.012−2.74%−0.1134.0464.003
بيع
HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026)
2026-09-284.058−2.66%−0.1114.1014.058
بيع
HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026)
2026-10-284.267−2.51%−0.1104.3144.267
بيع
HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026)
2026-11-254.691−2.07%−0.0994.7214.691
بيع
HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027)
2026-12-294.917−2.13%−0.1074.9394.911
بيع
HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027)
2027-01-274.493−2.07%−0.0954.4934.493
بيع قوي
HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027)
2027-02-243.876−1.57%−0.0623.8833.876
بيع قوي
HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027)
2027-03-293.497−1.16%−0.0413.5073.473
بيع
HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027)
2027-04-283.475−1.11%−0.0393.4883.475
بيع
HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027)
2027-05-263.591−1.05%−0.0383.5913.591
بيع
HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027)
2027-06-283.737−0.95%−0.0363.7373.730
بيع
HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027)
2027-07-283.777−0.97%−0.0373.7853.771
بيع
HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027)
2027-08-273.755−0.95%−0.0363.7623.735
بيع
HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027)
2027-09-283.822−0.86%−0.0333.8253.800
بيع
HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027)
2027-10-274.005−0.52%−0.0214.0053.978
بيع
HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027)
2027-11-264.437−0.14%−0.0064.4374.393
بيع
HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028)
2027-12-294.719−0.23%−0.0114.7194.719
بيع قوي
HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028)
2028-01-274.338−0.28%−0.0124.3384.338
بيع قوي
HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028)
2028-02-253.733−0.35%−0.0133.7333.733
بيع
HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028)
2028-03-293.282−0.36%−0.0123.2823.282
بيع
HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028)
2028-04-263.271−0.30%−0.0103.2713.271
بيع
HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028)
2028-05-263.401−0.23%−0.0083.4013.401
بيع
HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028)
2028-06-283.561−0.17%−0.0063.5613.561
بيع
HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028)
2028-07-273.614−0.22%−0.0083.6143.614
بيع
HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028)
2028-08-293.598−0.25%−0.0093.5983.598
بيع
HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028)
2028-09-273.663−0.30%−0.0113.6633.663
بيع
HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028)
2028-10-273.858−0.21%−0.0083.8583.858
بيع
HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028)
2028-11-284.299−0.07%−0.0034.2994.299
بيع
HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029)
2028-12-274.581−0.04%−0.0024.5814.581
بيع
HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029)
2029-01-294.256−0.58%−0.0254.2564.256
بيع
HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029)
2029-02-263.581−0.80%−0.0293.5813.581
بيع
HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029)
2029-03-273.161−0.91%−0.0293.1613.161
بيع
HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029)
2029-04-263.149−0.91%−0.0293.1493.149
بيع
HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029)
2029-05-293.304−0.87%−0.0293.3043.304
بيع
HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029)
2029-06-273.478−0.80%−0.0283.4783.478
بيع
HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029)
2029-07-273.546−0.78%−0.0283.5463.546
بيع
HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029)
2029-08-293.527−0.79%−0.0283.5273.527
بيع
HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029)
2029-09-263.597−0.80%−0.0293.5973.597
بيع
HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029)
2029-10-293.793−0.71%−0.0273.7933.793
بيع
HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029)
2029-11-284.235−0.56%−0.0244.2354.235
بيع
HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030)
2029-12-274.511−0.42%−0.0194.5114.511
بيع
HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030)
2030-01-294.191−1.30%−0.0554.1914.191
بيع قوي
HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030)
2030-02-263.595−0.85%−0.0313.5953.595
بيع
HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030)
2030-03-273.160−0.50%−0.0163.1603.160
بيع
HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030)
2030-04-263.120−0.48%−0.0153.1203.120
بيع
HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030)
2030-05-293.261−0.43%−0.0143.2613.261
بيع
HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030)
2030-06-263.420−0.15%−0.0053.4203.420
بيع
HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030)
2030-07-293.480−0.40%−0.0143.4803.480
بيع
HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030)
2030-08-283.468−0.40%−0.0143.4683.468
بيع
HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030)
2030-09-263.538−0.67%−0.0243.5383.538
بيع
HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030)
2030-10-293.739−0.64%−0.0243.7393.739
بيع
HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030)
2030-11-264.169−0.33%−0.0144.1694.169
بيع
HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031)
2030-12-274.409−0.32%−0.0144.4094.409
بيع
HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031)
2031-01-294.118−0.31%−0.0134.1184.118
حياديه
HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031)
2031-02-263.481−0.46%−0.0163.4813.481
حياديه
HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031)
2031-03-273.023−0.49%−0.0153.0233.023
حياديه
HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031)
2031-04-282.998+0.17%+0.0052.9982.998
بيع
HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031)
2031-05-283.147+0.16%+0.0053.1473.147
حياديه
HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031)
2031-06-263.307+0.18%+0.0063.3073.307
حياديه
HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031)
2031-07-293.371+0.18%+0.0063.3713.371
حياديه
HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031)
2031-08-273.355+0.18%+0.0063.3553.355
شراء
HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031)
2031-09-263.436+0.20%+0.0073.4363.436
شراء
HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031)
2031-10-293.670+0.19%+0.0073.6703.670
شراء
HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031)
2031-11-254.100+0.17%+0.0074.1004.100
شراء
HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032)
2031-12-294.391+0.18%+0.0084.3914.391
شراء قوي
HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032)
2032-01-284.074+0.30%+0.0124.0744.074
شراء
HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032)
2032-02-253.384+0.36%+0.0123.3843.384
شراء
HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032)
2032-03-292.895+0.42%+0.0122.8952.895
حياديه
HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032)
2032-04-282.876+0.42%+0.0122.8762.876
حياديه
HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032)
2032-05-263.012+0.40%+0.0123.0123.012
حياديه
HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032)
2032-06-283.172+0.38%+0.0123.1723.172
حياديه
HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032)
2032-07-283.232+0.37%+0.0123.2323.232
حياديه
HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032)
2032-08-273.204+0.38%+0.0123.2043.204
حياديه
HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032)
2032-09-283.274+0.37%+0.0123.2743.274
حياديه
HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032)
2032-10-273.470+0.35%+0.0123.4703.470
بيع
HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032)
2032-11-263.867+0.31%+0.0123.8673.867
بيع
HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033)
2032-12-294.122+0.29%+0.0124.1224.122
بيع
HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033)
2033-01-273.857+0.31%+0.0123.8573.857
بيع
HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033)
2033-02-243.217+0.37%+0.0123.2173.217
بيع
HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033)
2033-03-292.802+0.43%+0.0122.8022.802
بيع
HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033)
2033-04-272.802+0.43%+0.0122.8022.802
بيع
HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033)
2033-05-262.962+0.41%+0.0122.9622.962
بيع
HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033)
2033-06-283.142+0.38%+0.0123.1423.142
بيع
HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033)
2033-07-273.212+0.38%+0.0123.2123.212
حياديه
HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033)
2033-08-293.187+0.38%+0.0123.1873.187
حياديه
HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033)
2033-09-283.262+0.37%+0.0123.2623.262
شراء
HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033)
2033-10-273.522+0.34%+0.0123.5223.522
شراء
HHZ2033Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2033)
2033-11-283.952+0.30%+0.0123.9523.952
شراء قوي
HHF2034Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2034)
2033-12-284.207+0.29%+0.0124.2074.207
شراء قوي
HHG2034Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2034)
2034-01-273.937+0.31%+0.0123.9373.937
شراء
HHH2034Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2034)
2034-02-243.337+0.36%+0.0123.3373.337
شراء
HHJ2034Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2034)
2034-03-292.937+0.41%+0.0122.9372.937
شراء