عقود Natural Gas (Henry Hub) Last-day Financial Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 4.454 | −0.82% | −0.037 | 4.469 | 4.419 | شراء |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 4.496 | −1.06% | −0.048 | 4.499 | 4.476 | شراء |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 4.622 | −1.49% | −0.070 | 4.625 | 4.622 | شراء |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 4.864 | +2.10% | 0.100 | 5.128 | 4.863 | شراء قوي |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 4.898 | +2.06% | 0.099 | 5.053 | 4.859 | شراء |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 4.848 | +2.06% | 0.098 | 4.989 | 4.801 | شراء |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 4.874 | +1.99% | 0.095 | 5.108 | 4.822 | شراء |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 5.060 | +1.81% | 0.090 | 5.180 | 5.060 | شراء |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 5.433 | +1.68% | 0.090 | 5.550 | 5.433 | شراء قوي |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 5.670 | +1.85% | 0.103 | 5.851 | 5.640 | شراء قوي |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 5.248 | +2.06% | 0.106 | 5.370 | 5.248 | شراء قوي |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 4.549 | +2.34% | 0.104 | 4.798 | 4.513 | شراء قوي |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.994 | +1.68% | 0.066 | 4.125 | 3.994 | شراء قوي |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.975 | +1.69% | 0.066 | 4.018 | 3.975 | شراء قوي |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 4.071 | +1.55% | 0.062 | 4.150 | 4.059 | شراء قوي |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 4.184 | +1.43% | 0.059 | 4.184 | 4.167 | شراء قوي |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 4.211 | +1.40% | 0.058 | 4.211 | 4.211 | شراء قوي |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 4.174 | +1.36% | 0.056 | 4.174 | 4.155 | شراء قوي |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 4.224 | +1.15% | 0.048 | 4.224 | 4.207 | شراء قوي |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.373 | +0.92% | 0.040 | 4.373 | 4.364 | شراء قوي |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.715 | +0.79% | 0.037 | 4.716 | 4.715 | شراء قوي |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.966 | +0.77% | 0.038 | 4.966 | 4.966 | شراء قوي |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.492 | +0.40% | 0.018 | 4.492 | 4.492 | شراء قوي |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.818 | −0.31% | −0.012 | 3.818 | 3.803 | شراء |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.344 | −1.01% | −0.034 | 3.344 | 3.344 | شراء |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.354 | −1.06% | −0.036 | 3.354 | 3.354 | شراء |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.476 | −1.05% | −0.037 | 3.476 | 3.476 | شراء |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.607 | −1.04% | −0.038 | 3.607 | 3.607 | شراء |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.646 | −1.09% | −0.040 | 3.646 | 3.646 | شراء |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.616 | −1.12% | −0.041 | 3.616 | 3.616 | شراء |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.679 | −1.08% | −0.040 | 3.679 | 3.679 | شراء |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3.892 | −1.02% | −0.040 | 3.892 | 3.892 | شراء |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.301 | −1.06% | −0.046 | 4.301 | 4.301 | شراء |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.569 | −1.10% | −0.051 | 4.569 | 4.569 | شراء |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.298 | −1.20% | −0.052 | 4.298 | 4.298 | بيع |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.636 | −1.46% | −0.054 | 3.636 | 3.636 | بيع |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.166 | −0.75% | −0.024 | 3.166 | 3.166 | شراء |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.172 | −0.84% | −0.027 | 3.172 | 3.172 | شراء |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.272 | −0.79% | −0.026 | 3.272 | 3.272 | بيع |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.391 | −0.79% | −0.027 | 3.391 | 3.391 | بيع |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.463 | −0.80% | −0.028 | 3.463 | 3.463 | بيع |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.427 | −0.87% | −0.030 | 3.427 | 3.427 | بيع |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.504 | −0.88% | −0.031 | 3.504 | 3.504 | بيع |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.715 | −0.85% | −0.032 | 3.715 | 3.715 | بيع |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.130 | −0.79% | −0.033 | 4.130 | 4.130 | بيع |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.365 | −0.95% | −0.042 | 4.365 | 4.365 | بيع قوي |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.100 | −1.13% | −0.047 | 4.100 | 4.100 | بيع قوي |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.425 | −1.38% | −0.048 | 3.425 | 3.425 | بيع قوي |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 2.957 | −1.33% | −0.040 | 2.957 | 2.957 | بيع |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 2.994 | −1.32% | −0.040 | 2.994 | 2.994 | بيع |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.141 | −1.26% | −0.040 | 3.141 | 3.141 | بيع |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.298 | −1.20% | −0.040 | 3.298 | 3.298 | بيع |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.344 | −1.18% | −0.040 | 3.344 | 3.344 | بيع |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.322 | −1.19% | −0.040 | 3.322 | 3.322 | بيع |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.397 | −1.19% | −0.041 | 3.397 | 3.397 | بيع |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.611 | −1.12% | −0.041 | 3.611 | 3.611 | بيع قوي |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.031 | −1.01% | −0.041 | 4.031 | 4.031 | بيع قوي |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.271 | −0.95% | −0.041 | 4.271 | 4.271 | بيع قوي |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.015 | −1.01% | −0.041 | 4.015 | 4.015 | بيع قوي |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.343 | −1.21% | −0.041 | 3.343 | 3.343 | بيع قوي |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2.822 | −1.47% | −0.042 | 2.822 | 2.822 | بيع قوي |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2.849 | −1.42% | −0.041 | 2.849 | 2.849 | بيع قوي |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 2.990 | −1.32% | −0.040 | 2.990 | 2.990 | بيع |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.140 | −1.26% | −0.040 | 3.140 | 3.140 | بيع |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.191 | −1.24% | −0.040 | 3.191 | 3.191 | بيع |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.137 | −1.23% | −0.039 | 3.137 | 3.137 | بيع |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.193 | −1.21% | −0.039 | 3.193 | 3.193 | بيع |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.424 | −1.13% | −0.039 | 3.424 | 3.424 | بيع |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3.851 | −0.98% | −0.038 | 3.851 | 3.851 | بيع |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.122 | −0.91% | −0.038 | 4.122 | 4.122 | بيع |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3.868 | −0.97% | −0.038 | 3.868 | 3.868 | بيع قوي |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.240 | −1.13% | −0.037 | 3.240 | 3.240 | بيع |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2.785 | −0.64% | −0.018 | 2.785 | 2.785 | شراء |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2.810 | −0.64% | −0.018 | 2.810 | 2.810 | شراء |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 2.965 | −0.60% | −0.018 | 2.965 | 2.965 | شراء |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.130 | −0.57% | −0.018 | 3.130 | 3.130 | شراء |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.168 | −0.56% | −0.018 | 3.168 | 3.168 | شراء |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.143 | −0.57% | −0.018 | 3.143 | 3.143 | شراء |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.217 | −0.56% | −0.018 | 3.217 | 3.217 | شراء |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.469 | −0.52% | −0.018 | 3.469 | 3.469 | شراء |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3.892 | −0.46% | −0.018 | 3.892 | 3.892 | شراء |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.167 | −0.43% | −0.018 | 4.167 | 4.167 | شراء |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3.902 | −0.46% | −0.018 | 3.902 | 3.902 | حيادية |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.282 | −0.55% | −0.018 | 3.282 | 3.282 | شراء |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.812 | −0.64% | −0.018 | 2.812 | 2.812 | حيادية |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.832 | −0.63% | −0.018 | 2.832 | 2.832 | حيادية |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2.962 | −0.60% | −0.018 | 2.962 | 2.962 | حيادية |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.107 | −0.58% | −0.018 | 3.107 | 3.107 | حيادية |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.139 | −0.57% | −0.018 | 3.139 | 3.139 | حيادية |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.114 | −0.57% | −0.018 | 3.114 | 3.114 | حيادية |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.189 | −0.56% | −0.018 | 3.189 | 3.189 | حيادية |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.444 | −0.52% | −0.018 | 3.444 | 3.444 | حيادية |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.834 | −0.47% | −0.018 | 3.834 | 3.834 | بيع |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4.074 | −0.44% | −0.018 | 4.074 | 4.074 | بيع |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.839 | −0.47% | −0.018 | 3.839 | 3.839 | بيع |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.209 | −0.56% | −0.018 | 3.209 | 3.209 | بيع |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.759 | −0.65% | −0.018 | 2.759 | 2.759 | بيع |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2.789 | −0.64% | −0.018 | 2.789 | 2.789 | حيادية |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2.931 | −0.61% | −0.018 | 2.931 | 2.931 | حيادية |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3.096 | −0.58% | −0.018 | 3.096 | 3.096 | حيادية |