عقود Natural Gas (Henry Hub) Last-day Financial Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.093 | +1.48% | +0.045 | 3.189 | 3.064 | حياديه |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3.351 | +0.69% | +0.023 | 3.415 | 3.342 | حياديه |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 3.907 | +0.93% | +0.036 | 3.954 | 3.896 | بيع |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.207 | +0.65% | +0.027 | 4.258 | 4.187 | بيع |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 3.996 | +0.81% | +0.032 | 4.026 | 3.996 | بيع |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3.620 | +1.00% | +0.036 | 3.646 | 3.620 | حياديه |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.488 | +1.04% | +0.036 | 3.488 | 3.484 | حياديه |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.515 | +0.95% | +0.033 | 3.516 | 3.515 | حياديه |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.651 | −1.30% | −0.048 | 3.693 | 3.651 | بيع |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3.872 | +0.75% | +0.029 | 3.874 | 3.872 | حياديه |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3.910 | +0.51% | +0.020 | 3.920 | 3.910 | حياديه |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3.874 | +0.70% | +0.027 | 3.874 | 3.874 | حياديه |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3.891 | −0.97% | −0.038 | 3.922 | 3.891 | بيع |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.090 | −1.09% | −0.045 | 4.130 | 4.090 | بيع قوي |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.498 | +0.74% | +0.033 | 4.498 | 4.498 | بيع |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.727 | −0.96% | −0.046 | 4.772 | 4.727 | بيع |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.393 | −0.92% | −0.041 | 4.427 | 4.393 | بيع |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.805 | −1.07% | −0.041 | 3.832 | 3.805 | بيع |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.395 | −1.37% | −0.047 | 3.420 | 3.395 | بيع |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.390 | +0.30% | +0.010 | 3.390 | 3.390 | حياديه |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.522 | −1.34% | −0.048 | 3.545 | 3.522 | بيع |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.687 | −1.42% | −0.053 | 3.711 | 3.687 | بيع |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.736 | −1.42% | −0.054 | 3.760 | 3.736 | بيع |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.700 | −1.41% | −0.053 | 3.723 | 3.700 | بيع |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.756 | −1.37% | −0.052 | 3.780 | 3.756 | بيع |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3.966 | −1.25% | −0.050 | 3.966 | 3.966 | بيع |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.393 | −0.99% | −0.044 | 4.393 | 4.393 | بيع |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.685 | −0.91% | −0.043 | 4.685 | 4.685 | بيع |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.328 | −0.80% | −0.035 | 4.328 | 4.328 | بيع قوي |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.695 | −0.99% | −0.037 | 3.695 | 3.695 | بيع قوي |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.230 | −1.13% | −0.037 | 3.230 | 3.230 | بيع قوي |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.204 | −1.17% | −0.038 | 3.204 | 3.204 | بيع قوي |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.358 | −1.24% | −0.042 | 3.358 | 3.343 | بيع |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.531 | −1.12% | −0.040 | 3.531 | 3.531 | بيع |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.596 | −1.05% | −0.038 | 3.596 | 3.596 | بيع قوي |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.574 | −1.05% | −0.038 | 3.574 | 3.574 | بيع |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.642 | −0.92% | −0.034 | 3.642 | 3.642 | بيع |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.875 | −0.67% | −0.026 | 3.875 | 3.875 | بيع |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.328 | −0.51% | −0.022 | 4.328 | 4.328 | بيع |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.580 | −0.74% | −0.034 | 4.580 | 4.580 | بيع |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.245 | −0.31% | −0.013 | 4.245 | 4.245 | بيع |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.550 | −0.31% | −0.011 | 3.550 | 3.550 | بيع قوي |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.105 | −0.03% | −0.001 | 3.105 | 3.105 | بيع |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.088 | −0.16% | −0.005 | 3.088 | 3.088 | بيع |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.243 | −0.12% | −0.004 | 3.243 | 3.243 | بيع |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.422 | −0.12% | −0.004 | 3.422 | 3.422 | بيع |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.489 | −0.11% | −0.004 | 3.489 | 3.489 | بيع |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.473 | −0.12% | −0.004 | 3.473 | 3.473 | بيع |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.548 | −0.11% | −0.004 | 3.548 | 3.548 | بيع |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.746 | −0.11% | −0.004 | 3.746 | 3.746 | بيع |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.198 | −0.10% | −0.004 | 4.198 | 4.198 | بيع |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.463 | −0.09% | −0.004 | 4.463 | 4.463 | بيع |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.201 | −0.10% | −0.004 | 4.201 | 4.201 | حياديه |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.562 | −0.11% | −0.004 | 3.562 | 3.562 | حياديه |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3.038 | −0.13% | −0.004 | 3.038 | 3.038 | حياديه |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2.996 | −0.13% | −0.004 | 2.996 | 2.996 | بيع |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.121 | −0.13% | −0.004 | 3.121 | 3.121 | بيع |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.261 | −0.12% | −0.004 | 3.261 | 3.261 | بيع |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.325 | −0.12% | −0.004 | 3.325 | 3.325 | بيع |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.298 | −0.12% | −0.004 | 3.298 | 3.298 | بيع |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.371 | −0.12% | −0.004 | 3.371 | 3.371 | بيع |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.559 | −0.11% | −0.004 | 3.559 | 3.559 | بيع |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3.989 | −0.10% | −0.004 | 3.989 | 3.989 | بيع |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.257 | −0.09% | −0.004 | 4.257 | 4.257 | بيع |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3.985 | −0.10% | −0.004 | 3.985 | 3.985 | بيع |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.346 | −0.12% | −0.004 | 3.346 | 3.346 | بيع |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2.946 | −0.14% | −0.004 | 2.946 | 2.946 | بيع |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2.962 | −0.13% | −0.004 | 2.962 | 2.962 | بيع |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3.094 | −0.13% | −0.004 | 3.094 | 3.094 | بيع |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.238 | −0.12% | −0.004 | 3.238 | 3.238 | بيع قوي |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.264 | −0.12% | −0.004 | 3.264 | 3.264 | بيع قوي |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.227 | −0.12% | −0.004 | 3.227 | 3.227 | بيع قوي |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.288 | −0.12% | −0.004 | 3.288 | 3.288 | بيع قوي |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.498 | −0.11% | −0.004 | 3.498 | 3.498 | بيع |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3.943 | −0.10% | −0.004 | 3.943 | 3.943 | بيع |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.210 | −0.09% | −0.004 | 4.210 | 4.210 | بيع |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3.945 | +0.77% | +0.030 | 3.945 | 3.945 | بيع |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.305 | +1.82% | +0.059 | 3.305 | 3.305 | شراء |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.850 | +1.39% | +0.039 | 2.850 | 2.850 | شراء |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.830 | +1.40% | +0.039 | 2.830 | 2.830 | شراء |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2.980 | +1.33% | +0.039 | 2.980 | 2.980 | شراء |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.140 | +1.26% | +0.039 | 3.140 | 3.140 | شراء |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.172 | +1.24% | +0.039 | 3.172 | 3.172 | شراء |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.147 | +1.25% | +0.039 | 3.147 | 3.147 | شراء |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.222 | +1.23% | +0.039 | 3.222 | 3.222 | شراء |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.452 | +1.14% | +0.039 | 3.452 | 3.452 | شراء |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.882 | +1.01% | +0.039 | 3.882 | 3.882 | شراء |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4.132 | +0.95% | +0.039 | 4.132 | 4.132 | شراء |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.867 | +1.02% | +0.039 | 3.867 | 3.867 | شراء |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.247 | +1.22% | +0.039 | 3.247 | 3.247 | شراء |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.797 | +1.41% | +0.039 | 2.797 | 2.797 | شراء |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2.827 | +1.40% | +0.039 | 2.827 | 2.827 | شراء |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2.969 | +1.33% | +0.039 | 2.969 | 2.969 | شراء |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3.134 | +1.26% | +0.039 | 3.134 | 3.134 | شراء |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3.174 | +1.24% | +0.039 | 3.174 | 3.174 | شراء |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3.149 | +1.25% | +0.039 | 3.149 | 3.149 | شراء |
| HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033) | 2033-09-28 | 3.195 | +1.24% | +0.039 | 3.195 | 3.195 | شراء |
| HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033) | 2033-10-27 | 3.455 | +1.14% | +0.039 | 3.455 | 3.455 | شراء |
| HHZ2033Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2033) | 2033-11-28 | 3.855 | +1.02% | +0.039 | 3.855 | 3.855 | شراء |
| HHF2034Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2034) | 2033-12-28 | 4.110 | +0.96% | +0.039 | 4.110 | 4.110 | شراء |