عقود Natural Gas (Henry Hub) Last-day Financial Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.099 | +1.14% | +0.035 | 3.120 | 3.022 | حياديه |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3.386 | +0.30% | +0.010 | 3.413 | 3.320 | حياديه |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 3.945 | +0.48% | +0.019 | 3.962 | 3.868 | بيع |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.265 | +0.26% | +0.011 | 4.271 | 4.207 | بيع |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.035 | +0.27% | +0.011 | 4.049 | 4.008 | حياديه |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3.618 | −0.36% | −0.013 | 3.637 | 3.618 | بيع |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.508 | +0.43% | +0.015 | 3.508 | 3.482 | حياديه |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.510 | −0.45% | −0.016 | 3.510 | 3.510 | بيع |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.680 | −0.49% | −0.018 | 3.680 | 3.680 | بيع |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3.869 | −0.49% | −0.019 | 3.869 | 3.869 | بيع |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3.924 | −0.23% | −0.009 | 3.924 | 3.913 | بيع |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3.869 | −0.49% | −0.019 | 3.869 | 3.869 | بيع |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3.909 | −0.46% | −0.018 | 3.909 | 3.909 | بيع |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.118 | −0.48% | −0.020 | 4.118 | 4.118 | بيع |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.505 | −0.46% | −0.021 | 4.505 | 4.505 | بيع |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.762 | −0.40% | −0.019 | 4.762 | 4.762 | بيع |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.428 | −0.34% | −0.015 | 4.428 | 4.428 | حياديه |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.844 | −0.31% | −0.012 | 3.844 | 3.844 | حياديه |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.448 | −0.06% | −0.002 | 3.448 | 3.448 | شراء |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.429 | +0.47% | +0.016 | 3.429 | 3.429 | شراء |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.576 | +0.42% | +0.015 | 3.576 | 3.576 | شراء |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.747 | +0.40% | +0.015 | 3.747 | 3.747 | شراء |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.798 | +0.34% | +0.013 | 3.798 | 3.798 | شراء |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.762 | +0.32% | +0.012 | 3.762 | 3.762 | شراء |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.809 | −0.24% | −0.009 | 3.809 | 3.809 | شراء |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4.027 | +0.30% | +0.012 | 4.027 | 4.027 | شراء |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.449 | +0.14% | +0.006 | 4.449 | 4.449 | شراء |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.742 | +0.13% | +0.006 | 4.742 | 4.742 | شراء |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.387 | −0.16% | −0.007 | 4.387 | 4.387 | شراء |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.745 | −0.40% | −0.015 | 3.745 | 3.745 | حياديه |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.269 | −0.46% | −0.015 | 3.269 | 3.269 | حياديه |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.242 | −0.40% | −0.013 | 3.242 | 3.242 | حياديه |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.391 | −0.41% | −0.014 | 3.391 | 3.391 | حياديه |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.571 | −0.36% | −0.013 | 3.571 | 3.571 | حياديه |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.637 | −0.36% | −0.013 | 3.637 | 3.637 | حياديه |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.614 | −0.41% | −0.015 | 3.614 | 3.614 | بيع |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.675 | −0.41% | −0.015 | 3.675 | 3.675 | بيع |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.914 | −0.38% | −0.015 | 3.914 | 3.914 | بيع |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.367 | −0.32% | −0.014 | 4.367 | 4.367 | بيع |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.634 | −0.30% | −0.014 | 4.634 | 4.634 | شراء |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.282 | −0.33% | −0.014 | 4.282 | 4.282 | بيع |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.602 | +0.22% | +0.008 | 3.602 | 3.602 | شراء |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.140 | +0.29% | +0.009 | 3.140 | 3.140 | حياديه |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.127 | +0.29% | +0.009 | 3.127 | 3.127 | شراء |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.281 | +0.28% | +0.009 | 3.281 | 3.281 | شراء |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.460 | +0.26% | +0.009 | 3.460 | 3.460 | شراء |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.528 | +0.28% | +0.010 | 3.528 | 3.528 | حياديه |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.512 | +0.37% | +0.013 | 3.512 | 3.512 | حياديه |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.587 | +0.36% | +0.013 | 3.587 | 3.587 | حياديه |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.785 | +0.34% | +0.013 | 3.785 | 3.785 | شراء |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.237 | +0.31% | +0.013 | 4.237 | 4.237 | شراء |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.502 | +0.29% | +0.013 | 4.502 | 4.502 | شراء |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.240 | +0.31% | +0.013 | 4.240 | 4.240 | شراء |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.602 | +0.36% | +0.013 | 3.602 | 3.602 | شراء |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3.078 | +0.42% | +0.013 | 3.078 | 3.078 | شراء |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 3.036 | +0.43% | +0.013 | 3.036 | 3.036 | شراء |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.161 | +0.41% | +0.013 | 3.161 | 3.161 | شراء |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.301 | +0.40% | +0.013 | 3.301 | 3.301 | شراء |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.365 | +0.39% | +0.013 | 3.365 | 3.365 | شراء |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.339 | +0.39% | +0.013 | 3.339 | 3.339 | شراء |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.412 | +0.38% | +0.013 | 3.412 | 3.412 | شراء |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.600 | +0.36% | +0.013 | 3.600 | 3.600 | حياديه |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4.030 | +0.32% | +0.013 | 4.030 | 4.030 | بيع |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.298 | +0.30% | +0.013 | 4.298 | 4.298 | بيع |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4.026 | +0.32% | +0.013 | 4.026 | 4.026 | بيع |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.387 | +0.39% | +0.013 | 3.387 | 3.387 | بيع |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2.988 | +0.44% | +0.013 | 2.988 | 2.988 | حياديه |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 3.004 | +0.43% | +0.013 | 3.004 | 3.004 | شراء |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3.136 | +0.42% | +0.013 | 3.136 | 3.136 | حياديه |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.280 | +0.40% | +0.013 | 3.280 | 3.280 | حياديه |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.306 | +0.39% | +0.013 | 3.306 | 3.306 | حياديه |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.269 | +0.40% | +0.013 | 3.269 | 3.269 | حياديه |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.330 | +0.39% | +0.013 | 3.330 | 3.330 | بيع |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.521 | +0.37% | +0.013 | 3.521 | 3.521 | بيع |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3.966 | +0.33% | +0.013 | 3.966 | 3.966 | بيع |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.233 | +0.31% | +0.013 | 4.233 | 4.233 | بيع |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3.939 | +0.33% | +0.013 | 3.939 | 3.939 | بيع |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.309 | +0.39% | +0.013 | 3.309 | 3.309 | شراء |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.874 | +1.70% | +0.048 | 2.874 | 2.874 | شراء قوي |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.854 | +1.71% | +0.048 | 2.854 | 2.854 | شراء |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 3.004 | +1.62% | +0.048 | 3.004 | 3.004 | شراء |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.164 | +1.54% | +0.048 | 3.164 | 3.164 | شراء |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.196 | +1.52% | +0.048 | 3.196 | 3.196 | شراء |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.171 | +1.54% | +0.048 | 3.171 | 3.171 | شراء |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.246 | +1.50% | +0.048 | 3.246 | 3.246 | شراء |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.476 | +1.40% | +0.048 | 3.476 | 3.476 | شراء |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.906 | +1.24% | +0.048 | 3.906 | 3.906 | شراء |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4.156 | +1.17% | +0.048 | 4.156 | 4.156 | شراء |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.891 | +1.25% | +0.048 | 3.891 | 3.891 | شراء |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.271 | +1.49% | +0.048 | 3.271 | 3.271 | شراء |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.821 | +1.73% | +0.048 | 2.821 | 2.821 | شراء |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2.851 | +1.71% | +0.048 | 2.851 | 2.851 | شراء |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2.993 | +1.63% | +0.048 | 2.993 | 2.993 | شراء |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3.158 | +1.54% | +0.048 | 3.158 | 3.158 | شراء |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3.198 | +1.52% | +0.048 | 3.198 | 3.198 | شراء |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3.173 | +1.54% | +0.048 | 3.173 | 3.173 | شراء |
| HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033) | 2033-09-28 | 3.219 | +1.51% | +0.048 | 3.219 | 3.219 | شراء |
| HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033) | 2033-10-27 | 3.479 | +1.40% | +0.048 | 3.479 | 3.479 | شراء |
| HHZ2033Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2033) | 2033-11-28 | 3.879 | +1.25% | +0.048 | 3.879 | 3.879 | شراء |
| HHF2034Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2034) | 2033-12-28 | 4.134 | +1.17% | +0.048 | 4.134 | 4.134 | شراء |