العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
HOX2025^{NY Harbor ULSD Futures (Nov 2025)}	2025-10-31	2.2478	+1.90%	+0.0420	2.2542	2.2038	بيع
HOZ2025^{NY Harbor ULSD Futures (Dec 2025)}	2025-11-28	2.2262	+1.89%	+0.0413	2.2324	2.1830	بيع
HOF2026^{NY Harbor ULSD Futures (Jan 2026)}	2025-12-31	2.2140	+1.77%	+0.0385	2.2207	2.1742	بيع
HOG2026^{NY Harbor ULSD Futures (Feb 2026)}	2026-01-30	2.2034	+1.80%	+0.0389	2.2077	2.1645	بيع
HOH2026^{NY Harbor ULSD Futures (Mar 2026)}	2026-02-27	2.1770	+1.69%	+0.0361	2.1817	2.1436	بيع
HOJ2026^{NY Harbor ULSD Futures (Apr 2026)}	2026-03-31	2.1469	+1.65%	+0.0348	2.1502	2.1300	بيع
HOK2026^{NY Harbor ULSD Futures (May 2026)}	2026-04-30	2.1255	+1.57%	+0.0329	2.1288	2.1034	بيع
HOM2026^{NY Harbor ULSD Futures (Jun 2026)}	2026-05-29	2.1123	+1.46%	+0.0304	2.1169	2.0850	بيع
HON2026^{NY Harbor ULSD Futures (Jul 2026)}	2026-06-30	2.1148	+1.47%	+0.0307	2.1177	2.0967	بيع
HOQ2026^{NY Harbor ULSD Futures (Aug 2026)}	2026-07-31	2.0892	+0.07%	+0.0015	2.0921	2.0885	بيع قوي
HOU2026^{NY Harbor ULSD Futures (Sep 2026)}	2026-08-31	2.1217	+1.20%	+0.0251	2.1217	2.1185	بيع
HOV2026^{NY Harbor ULSD Futures (Oct 2026)}	2026-09-30	2.1041	+0.07%	+0.0014	2.1099	2.0909	بيع
HOX2026^{NY Harbor ULSD Futures (Nov 2026)}	2026-10-30	2.1125	+0.19%	+0.0041	2.1125	2.1125	بيع قوي
HOZ2026^{NY Harbor ULSD Futures (Dec 2026)}	2026-11-30	2.1375	+1.32%	+0.0279	2.1375	2.1216	بيع
HOF2027^{NY Harbor ULSD Futures (Jan 2027)}	2026-12-31	2.1145	+0.08%	+0.0017	2.1165	2.1050	بيع
HOG2027^{NY Harbor ULSD Futures (Feb 2027)}	2027-01-29	2.1152	+0.07%	+0.0015	2.1152	2.1152	بيع
HOH2027^{NY Harbor ULSD Futures (Mar 2027)}	2027-02-26	2.1100	+0.08%	+0.0016	2.1100	2.1100	بيع
HOK2027^{NY Harbor ULSD Futures (May 2027)}	2027-04-30	2.0923	+0.07%	+0.0015	2.0923	2.0910	بيع
HOM2027^{NY Harbor ULSD Futures (Jun 2027)}	2027-05-28	2.0888	+0.06%	+0.0012	2.0888	2.0888	بيع
HON2027^{NY Harbor ULSD Futures (Jul 2027)}	2027-06-30	2.0954	+0.06%	+0.0012	2.0954	2.0954	بيع
HOQ2027^{NY Harbor ULSD Futures (Aug 2027)}	2027-07-30	2.1010	+0.06%	+0.0013	2.1010	2.0937	بيع
HOU2027^{NY Harbor ULSD Futures (Sep 2027)}	2027-08-31	2.1056	+0.07%	+0.0014	2.1056	2.1056	بيع
HOV2027^{NY Harbor ULSD Futures (Oct 2027)}	2027-09-30	2.1090	+0.06%	+0.0013	2.1090	2.1090	بيع
HOX2027^{NY Harbor ULSD Futures (Nov 2027)}	2027-10-29	2.1080	+0.06%	+0.0013	2.1080	2.1080	بيع
HOZ2027^{NY Harbor ULSD Futures (Dec 2027)}	2027-11-30	2.1048	+0.06%	+0.0013	2.1133	2.1048	بيع
HOF2028^{NY Harbor ULSD Futures (Jan 2028)}	2027-12-31	2.1082	+0.06%	+0.0013	2.1082	2.1082	بيع
HOG2028^{NY Harbor ULSD Futures (Feb 2028)}	2028-01-31	2.1119	+0.06%	+0.0013	2.1119	2.1119	بيع
HOH2028^{NY Harbor ULSD Futures (Mar 2028)}	2028-02-29	2.1109	+0.06%	+0.0013	2.1109	2.1109	بيع
HOJ2028^{NY Harbor ULSD Futures (Apr 2028)}	2028-03-31	2.1020	+0.06%	+0.0013	2.1020	2.1020	بيع
HOK2028^{NY Harbor ULSD Futures (May 2028)}	2028-04-28	2.0976	+0.06%	+0.0013	2.0976	2.0976	بيع
HOM2028^{NY Harbor ULSD Futures (Jun 2028)}	2028-05-31	2.0998	+0.06%	+0.0013	2.0998	2.0998	بيع
HON2028^{NY Harbor ULSD Futures (Jul 2028)}	2028-06-30	2.1046	+0.06%	+0.0013	2.1046	2.1046	بيع
HOQ2028^{NY Harbor ULSD Futures (Aug 2028)}	2028-07-31	2.1081	+0.06%	+0.0013	2.1081	2.1081	بيع
HOV2028^{NY Harbor ULSD Futures (Oct 2028)}	2028-09-29	2.1135	+0.06%	+0.0013	2.1135	2.1135	بيع
HOX2028^{NY Harbor ULSD Futures (Nov 2028)}	2028-10-31	2.1119	+0.06%	+0.0013	2.1119	2.1119	بيع
HOZ2028^{NY Harbor ULSD Futures (Dec 2028)}	2028-11-30	2.1091	+0.06%	+0.0013	2.1091	2.1091	بيع
HOF2029^{NY Harbor ULSD Futures (Jan 2029)}	2028-12-29	2.1160	+0.06%	+0.0013	2.1160	2.1160	بيع

العقود الآجلة للديزل منخفض الكبريت NY Harbor ULSD

العقود