العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
---|---|---|---|---|---|---|---|
2025-10-31 | 2.2484 | +1.93% | +0.0426 | 2.2542 | 2.2038 | بيع | |
2025-11-28 | 2.2271 | +1.93% | +0.0422 | 2.2324 | 2.1830 | بيع | |
2025-12-31 | 2.2156 | +1.84% | +0.0401 | 2.2207 | 2.1742 | بيع | |
2026-01-30 | 2.2024 | +1.75% | +0.0379 | 2.2077 | 2.1645 | بيع | |
2026-02-27 | 2.1766 | +1.67% | +0.0357 | 2.1817 | 2.1436 | بيع | |
2026-03-31 | 2.1445 | +1.53% | +0.0324 | 2.1502 | 2.1300 | بيع | |
2026-04-30 | 2.1226 | +1.43% | +0.0300 | 2.1288 | 2.1034 | بيع | |
2026-05-29 | 2.1123 | +1.46% | +0.0304 | 2.1169 | 2.0850 | بيع | |
2026-06-30 | 2.1114 | +1.31% | +0.0273 | 2.1177 | 2.0967 | بيع | |
2026-07-31 | 2.1183 | +1.39% | +0.0291 | 2.1185 | 2.1183 | بيع | |
2026-08-31 | 2.1251 | +1.36% | +0.0285 | 2.1261 | 2.1185 | بيع | |
2026-09-30 | 2.1320 | +1.33% | +0.0279 | 2.1320 | 2.1300 | بيع | |
2026-10-30 | 2.1125 | +0.19% | +0.0041 | 2.1125 | 2.1125 | بيع قوي | |
2026-11-30 | 2.1359 | +1.25% | +0.0263 | 2.1386 | 2.1216 | بيع | |
2026-12-31 | 2.1145 | +0.08% | +0.0017 | 2.1165 | 2.1050 | بيع | |
2027-01-29 | 2.1152 | +0.07% | +0.0015 | 2.1152 | 2.1152 | بيع | |
2027-02-26 | 2.1100 | +0.08% | +0.0016 | 2.1100 | 2.1100 | بيع | |
2027-03-31 | 2.0984 | +0.08% | +0.0016 | 2.0984 | 2.0984 | بيع | |
2027-04-30 | 2.0923 | +0.07% | +0.0015 | 2.0923 | 2.0910 | بيع | |
2027-05-28 | 2.0888 | +0.06% | +0.0012 | 2.0888 | 2.0888 | بيع | |
2027-06-30 | 2.0954 | +0.06% | +0.0012 | 2.0954 | 2.0954 | بيع | |
2027-07-30 | 2.1010 | +0.06% | +0.0013 | 2.1010 | 2.0937 | بيع | |
2027-08-31 | 2.1056 | +0.07% | +0.0014 | 2.1056 | 2.1056 | بيع | |
2027-09-30 | 2.1090 | +0.06% | +0.0013 | 2.1090 | 2.1090 | بيع | |
2027-10-29 | 2.1080 | +0.06% | +0.0013 | 2.1080 | 2.1080 | بيع | |
2027-11-30 | 2.1048 | +0.06% | +0.0013 | 2.1133 | 2.1048 | بيع | |
2027-12-31 | 2.1082 | +0.06% | +0.0013 | 2.1082 | 2.1082 | بيع | |
2028-01-31 | 2.1119 | +0.06% | +0.0013 | 2.1119 | 2.1119 | بيع | |
2028-02-29 | 2.1109 | +0.06% | +0.0013 | 2.1109 | 2.1109 | بيع | |
2028-03-31 | 2.1020 | +0.06% | +0.0013 | 2.1020 | 2.1020 | بيع | |
2028-04-28 | 2.0976 | +0.06% | +0.0013 | 2.0976 | 2.0976 | بيع | |
2028-05-31 | 2.0998 | +0.06% | +0.0013 | 2.0998 | 2.0998 | بيع | |
2028-06-30 | 2.1046 | +0.06% | +0.0013 | 2.1046 | 2.1046 | بيع | |
2028-07-31 | 2.1081 | +0.06% | +0.0013 | 2.1081 | 2.1081 | بيع | |
2028-08-31 | 2.1107 | +0.06% | +0.0013 | 2.1107 | 2.1107 | بيع | |
2028-09-29 | 2.1135 | +0.06% | +0.0013 | 2.1135 | 2.1135 | بيع | |
2028-10-31 | 2.1119 | +0.06% | +0.0013 | 2.1119 | 2.1119 | بيع | |
2028-11-30 | 2.1091 | +0.06% | +0.0013 | 2.1091 | 2.1091 | بيع | |
2028-12-29 | 2.1160 | +0.06% | +0.0013 | 2.1160 | 2.1160 | بيع |