عقود العقود الآجلة للديزل منخفض الكبريت NY Harbor ULSD
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.4323 | −2.84% | −0.0711 | 2.5068 | 2.4308 | حيادية |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.3781 | −2.80% | −0.0685 | 2.4515 | 2.3761 | حيادية |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.3217 | −2.68% | −0.0640 | 2.3922 | 2.3178 | بيع |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.2876 | −2.52% | −0.0591 | 2.3526 | 2.2838 | بيع |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.2744 | −2.39% | −0.0558 | 2.3365 | 2.2707 | بيع |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.2694 | −2.31% | −0.0536 | 2.3296 | 2.2656 | بيع قوي |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.2734 | −2.26% | −0.0525 | 2.3325 | 2.2697 | بيع قوي |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.2784 | −2.22% | −0.0518 | 2.3361 | 2.2743 | بيع |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.2777 | −2.19% | −0.0509 | 2.3237 | 2.2754 | بيع |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2726 | −2.15% | −0.0500 | 2.3245 | 2.2679 | بيع |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2712 | −2.08% | −0.0483 | 2.3030 | 2.2663 | بيع قوي |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2634 | −2.03% | −0.0468 | 2.3000 | 2.2634 | بيع قوي |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2486 | −1.98% | −0.0454 | 2.2840 | 2.2475 | بيع قوي |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.2279 | −1.95% | −0.0443 | 2.2585 | 2.2279 | بيع قوي |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.2156 | −1.90% | −0.0430 | 2.2500 | 2.2156 | بيع قوي |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.2067 | −1.86% | −0.0418 | 2.2282 | 2.2038 | بيع قوي |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.2060 | −1.82% | −0.0409 | 2.2166 | 2.2060 | بيع قوي |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.2062 | −1.79% | −0.0401 | 2.2062 | 2.2062 | بيع قوي |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.2085 | −1.70% | −0.0382 | 2.2085 | 2.2085 | بيع قوي |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.2105 | −1.64% | −0.0369 | 2.2105 | 2.2105 | بيع قوي |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.2085 | −1.63% | −0.0367 | 2.2085 | 2.2085 | بيع قوي |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.2041 | −1.64% | −0.0368 | 2.2110 | 2.2034 | بيع قوي |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.2042 | −1.64% | −0.0368 | 2.2042 | 2.2042 | بيع قوي |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.2023 | −1.64% | −0.0368 | 2.2023 | 2.2023 | بيع قوي |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1910 | −1.65% | −0.0368 | 2.2039 | 2.1910 | بيع قوي |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1783 | −1.66% | −0.0368 | 2.1783 | 2.1783 | بيع قوي |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1699 | −1.67% | −0.0368 | 2.1699 | 2.1699 | بيع قوي |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1688 | −1.67% | −0.0368 | 2.1688 | 2.1688 | بيع قوي |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1690 | −1.67% | −0.0368 | 2.1690 | 2.1690 | بيع قوي |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1688 | −1.67% | −0.0368 | 2.1688 | 2.1688 | بيع قوي |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1681 | −1.67% | −0.0368 | 2.1681 | 2.1681 | بيع قوي |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1694 | −1.67% | −0.0368 | 2.1694 | 2.1694 | بيع قوي |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1670 | −1.67% | −0.0368 | 2.1670 | 2.1670 | بيع قوي |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1661 | −1.67% | −0.0368 | 2.1661 | 2.1661 | بيع قوي |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1724 | −1.67% | −0.0368 | 2.1724 | 2.1724 | بيع قوي |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1720 | −1.67% | −0.0368 | 2.1720 | 2.1720 | بيع قوي |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1607 | −1.67% | −0.0368 | 2.1607 | 2.1607 | بيع قوي |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1488 | −1.68% | −0.0368 | 2.1488 | 2.1488 | بيع قوي |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1411 | −1.69% | −0.0368 | 2.1411 | 2.1411 | بيع قوي |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1375 | −1.69% | −0.0368 | 2.1375 | 2.1375 | بيع قوي |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1409 | −1.69% | −0.0368 | 2.1409 | 2.1409 | بيع قوي |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1408 | −1.69% | −0.0368 | 2.1408 | 2.1408 | بيع قوي |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1400 | −1.69% | −0.0368 | 2.1400 | 2.1400 | بيع قوي |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1416 | −1.69% | −0.0368 | 2.1416 | 2.1416 | بيع قوي |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1392 | −1.69% | −0.0368 | 2.1392 | 2.1392 | بيع قوي |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1366 | −1.69% | −0.0368 | 2.1366 | 2.1366 | بيع قوي |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1435 | −1.69% | −0.0368 | 2.1435 | 2.1435 | بيع قوي |