عقود العقود الآجلة للديزل منخفض الكبريت NY Harbor ULSD
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.3224 | −0.36% | −0.0083 | 2.3244 | 2.3133 | شراء |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.3111 | −0.39% | −0.0091 | 2.3143 | 2.3037 | شراء |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2877 | −0.31% | −0.0071 | 2.2896 | 2.2850 | شراء |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2749 | −0.35% | −0.0081 | 2.2778 | 2.2749 | شراء |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2547 | −0.67% | −0.0153 | 2.2576 | 2.2547 | شراء |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2450 | −1.13% | −0.0256 | 2.2552 | 2.2249 | شراء |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.2152 | −1.16% | −0.0261 | 2.2275 | 2.1972 | شراء |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1942 | −1.18% | −0.0261 | 2.2004 | 2.1787 | شراء |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1697 | −0.41% | −0.0089 | 2.1697 | 2.1697 | حياديه |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1757 | −1.14% | −0.0251 | 2.1930 | 2.1654 | شراء |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1765 | −1.13% | −0.0248 | 2.1782 | 2.1648 | شراء |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1802 | −1.11% | −0.0245 | 2.1802 | 2.1690 | شراء |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1844 | −1.08% | −0.0239 | 2.1844 | 2.1736 | شراء |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1848 | −1.06% | −0.0234 | 2.1848 | 2.1848 | شراء |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1820 | −1.06% | −0.0234 | 2.1851 | 2.1709 | شراء |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1839 | −1.02% | −0.0226 | 2.1839 | 2.1839 | شراء |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1819 | −1.00% | −0.0220 | 2.1819 | 2.1819 | شراء |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1748 | −0.99% | −0.0218 | 2.1748 | 2.1748 | شراء |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1629 | −0.99% | −0.0216 | 2.1629 | 2.1629 | شراء |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1582 | −1.01% | −0.0220 | 2.1582 | 2.1582 | شراء |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1571 | −1.00% | −0.0218 | 2.1575 | 2.1571 | شراء |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1630 | −0.99% | −0.0217 | 2.1630 | 2.1600 | شراء |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1680 | −0.98% | −0.0215 | 2.1680 | 2.1680 | شراء |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1730 | −0.97% | −0.0213 | 2.1730 | 2.1730 | شراء |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1741 | −0.96% | −0.0211 | 2.1741 | 2.1741 | شراء |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1717 | −0.96% | −0.0210 | 2.1717 | 2.1717 | شراء |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1675 | −0.95% | −0.0208 | 2.1718 | 2.1675 | شراء |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1752 | −0.95% | −0.0208 | 2.1752 | 2.1752 | شراء |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1780 | −0.95% | −0.0208 | 2.1780 | 2.1780 | شراء |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1708 | −0.95% | −0.0208 | 2.1708 | 2.1708 | شراء |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1610 | −0.95% | −0.0208 | 2.1610 | 2.1610 | شراء |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1560 | −0.96% | −0.0208 | 2.1560 | 2.1560 | شراء |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1588 | −0.95% | −0.0208 | 2.1588 | 2.1588 | شراء |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1625 | −0.95% | −0.0208 | 2.1625 | 2.1625 | شراء |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1627 | −0.95% | −0.0208 | 2.1627 | 2.1627 | شراء |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1625 | −0.95% | −0.0208 | 2.1625 | 2.1625 | شراء |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1645 | −0.95% | −0.0208 | 2.1645 | 2.1645 | شراء |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1620 | −0.95% | −0.0208 | 2.1620 | 2.1620 | شراء |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1578 | −0.95% | −0.0208 | 2.1578 | 2.1578 | شراء |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1647 | −0.95% | −0.0208 | 2.1647 | 2.1647 | شراء |