عقود العقود الآجلة للديزل منخفض الكبريت NY Harbor ULSD
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.1734 | −0.30% | −0.0065 | 2.1796 | 2.1631 | بيع |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.1417 | −0.29% | −0.0063 | 2.1472 | 2.1314 | بيع |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.1106 | −0.41% | −0.0086 | 2.1169 | 2.1031 | بيع |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.1016 | −0.42% | −0.0088 | 2.1075 | 2.1016 | بيع |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.0958 | −0.69% | −0.0145 | 2.1102 | 2.0958 | بيع |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.1052 | −0.66% | −0.0140 | 2.1195 | 2.1052 | بيع |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.1284 | −1.42% | −0.0307 | 2.1712 | 2.1249 | بيع |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.1200 | −0.59% | −0.0126 | 2.1276 | 2.1200 | بيع قوي |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.1200 | −0.61% | −0.0131 | 2.1341 | 2.1200 | بيع قوي |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.1361 | −1.43% | −0.0310 | 2.1755 | 2.1350 | بيع قوي |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.1328 | −1.42% | −0.0307 | 2.1482 | 2.1314 | بيع قوي |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.1100 | −0.60% | −0.0128 | 2.1100 | 2.1100 | بيع قوي |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.1074 | −1.42% | −0.0303 | 2.1250 | 2.1074 | بيع قوي |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1003 | −1.43% | −0.0304 | 2.1170 | 2.1003 | بيع قوي |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.0961 | −1.43% | −0.0305 | 2.1371 | 2.0952 | بيع قوي |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.0994 | −1.43% | −0.0305 | 2.0994 | 2.0994 | بيع قوي |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1028 | −1.43% | −0.0306 | 2.1028 | 2.1028 | بيع قوي |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1068 | −1.43% | −0.0305 | 2.1068 | 2.1068 | بيع قوي |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1098 | −1.43% | −0.0306 | 2.1098 | 2.1098 | بيع قوي |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1082 | −1.44% | −0.0307 | 2.1085 | 2.1082 | بيع قوي |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1021 | −1.44% | −0.0308 | 2.1090 | 2.1021 | بيع قوي |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1028 | −1.43% | −0.0305 | 2.1048 | 2.1028 | بيع قوي |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1022 | −1.42% | −0.0302 | 2.1022 | 2.1022 | بيع قوي |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.0937 | −1.38% | −0.0293 | 2.1078 | 2.0937 | بيع قوي |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.0814 | −1.39% | −0.0293 | 2.0814 | 2.0814 | بيع قوي |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.0741 | −1.39% | −0.0293 | 2.0741 | 2.0741 | بيع قوي |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.0741 | −1.39% | −0.0293 | 2.0741 | 2.0741 | بيع قوي |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.0755 | −1.39% | −0.0293 | 2.0755 | 2.0755 | بيع قوي |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.0762 | −1.39% | −0.0293 | 2.0762 | 2.0762 | بيع قوي |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.0767 | −1.39% | −0.0293 | 2.0767 | 2.0767 | بيع قوي |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.0791 | −1.39% | −0.0293 | 2.0791 | 2.0791 | بيع قوي |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.0779 | −1.39% | −0.0293 | 2.0779 | 2.0779 | بيع قوي |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.0803 | −1.39% | −0.0293 | 2.0803 | 2.0803 | بيع قوي |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.0853 | −1.39% | −0.0293 | 2.0853 | 2.0853 | بيع قوي |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.0849 | −1.39% | −0.0293 | 2.0849 | 2.0849 | بيع |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.0736 | −1.39% | −0.0293 | 2.0736 | 2.0736 | بيع |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.0617 | −1.40% | −0.0293 | 2.0617 | 2.0617 | بيع |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.0540 | −1.41% | −0.0293 | 2.0540 | 2.0540 | بيع |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.0504 | −1.41% | −0.0293 | 2.0504 | 2.0504 | بيع |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.0538 | −1.41% | −0.0293 | 2.0538 | 2.0538 | بيع |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.0537 | −1.41% | −0.0293 | 2.0537 | 2.0537 | بيع |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.0529 | −1.41% | −0.0293 | 2.0529 | 2.0529 | بيع |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.0545 | −1.41% | −0.0293 | 2.0545 | 2.0545 | بيع |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.0521 | −1.41% | −0.0293 | 2.0521 | 2.0521 | بيع |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.0495 | −1.41% | −0.0293 | 2.0495 | 2.0495 | بيع |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.0564 | −1.40% | −0.0293 | 2.0564 | 2.0564 | بيع |