العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
---|---|---|---|---|---|---|---|
2025-10-31 | 2.3612 | +4.96% | +0.1116 | 2.3631 | 2.2950 | شراء قوي | |
2025-11-28 | 2.3353 | +4.84% | +0.1078 | 2.3373 | 2.2711 | شراء قوي | |
2025-12-31 | 2.3166 | +4.51% | +0.1000 | 2.3186 | 2.2578 | شراء قوي | |
2026-01-30 | 2.2970 | +4.21% | +0.0928 | 2.2992 | 2.2436 | شراء قوي | |
2026-02-27 | 2.2639 | +3.92% | +0.0854 | 2.2642 | 2.2164 | شراء قوي | |
2026-03-31 | 2.2173 | +3.24% | +0.0696 | 2.2189 | 2.1835 | شراء قوي | |
2026-04-30 | 2.1909 | +3.02% | +0.0642 | 2.1909 | 2.1638 | شراء قوي | |
2026-05-29 | 2.1779 | +2.99% | +0.0632 | 2.1789 | 2.1466 | شراء قوي | |
2026-06-30 | 2.1712 | +2.61% | +0.0552 | 2.1712 | 2.1600 | شراء قوي | |
2026-07-31 | 2.1600 | +1.87% | +0.0397 | 2.1600 | 2.1600 | شراء | |
2026-08-31 | 2.1269 | +1.45% | +0.0303 | 2.1437 | 2.1185 | بيع | |
2026-09-30 | 2.1337 | +1.41% | +0.0296 | 2.1340 | 2.1300 | بيع | |
2026-10-30 | 2.1377 | +1.39% | +0.0293 | 2.1377 | 2.1125 | بيع | |
2026-11-30 | 2.1881 | +2.30% | +0.0491 | 2.1883 | 2.1686 | شراء قوي | |
2026-12-31 | 2.1437 | +1.38% | +0.0292 | 2.1437 | 2.1437 | بيع | |
2027-01-29 | 2.1444 | +1.38% | +0.0292 | 2.1444 | 2.1444 | بيع | |
2027-02-26 | 2.1388 | +1.36% | +0.0288 | 2.1388 | 2.1388 | بيع | |
2027-03-31 | 2.1271 | +1.37% | +0.0287 | 2.1271 | 2.1271 | بيع | |
2027-04-30 | 2.1209 | +1.37% | +0.0286 | 2.1209 | 2.1209 | بيع | |
2027-05-28 | 2.1176 | +1.38% | +0.0288 | 2.1176 | 2.1176 | بيع | |
2027-06-30 | 2.1233 | +1.33% | +0.0279 | 2.1233 | 2.1233 | بيع | |
2027-07-30 | 2.1289 | +1.33% | +0.0279 | 2.1289 | 2.1289 | بيع | |
2027-08-31 | 2.1336 | +1.33% | +0.0280 | 2.1336 | 2.1336 | بيع | |
2027-09-30 | 2.1370 | +1.33% | +0.0280 | 2.1370 | 2.1370 | بيع | |
2027-10-29 | 2.1360 | +1.33% | +0.0280 | 2.1360 | 2.1360 | بيع | |
2027-11-30 | 2.1325 | +1.32% | +0.0277 | 2.1325 | 2.1325 | بيع | |
2027-12-31 | 2.1359 | +1.31% | +0.0277 | 2.1359 | 2.1359 | بيع | |
2028-01-31 | 2.1396 | +1.31% | +0.0277 | 2.1396 | 2.1396 | بيع | |
2028-02-29 | 2.1386 | +1.31% | +0.0277 | 2.1386 | 2.1386 | بيع | |
2028-03-31 | 2.1297 | +1.32% | +0.0277 | 2.1297 | 2.1297 | بيع | |
2028-04-28 | 2.1253 | +1.32% | +0.0277 | 2.1253 | 2.1253 | بيع | |
2028-05-31 | 2.1275 | +1.32% | +0.0277 | 2.1275 | 2.1275 | بيع | |
2028-06-30 | 2.1323 | +1.32% | +0.0277 | 2.1323 | 2.1323 | بيع | |
2028-07-31 | 2.1358 | +1.31% | +0.0277 | 2.1358 | 2.1358 | بيع | |
2028-08-31 | 2.1384 | +1.31% | +0.0277 | 2.1384 | 2.1384 | حياديه | |
2028-09-29 | 2.1412 | +1.31% | +0.0277 | 2.1412 | 2.1412 | حياديه | |
2028-10-31 | 2.1396 | +1.31% | +0.0277 | 2.1396 | 2.1396 | حياديه | |
2028-11-30 | 2.1368 | +1.31% | +0.0277 | 2.1368 | 2.1368 | شراء | |
2028-12-29 | 2.1437 | +1.31% | +0.0277 | 2.1437 | 2.1437 | شراء |