ابدأ الآن
NY Harbor ULSD FuturesNY Harbor ULSD FuturesNY Harbor ULSD Futures

NY Harbor ULSD Futures

لا صفقات
نظرة عامةالتحاليلالأفكارمنحنى أماميالموسميةالعقودخيارات

List of individual contracts

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.1812+1.47%+0.03172.18152.1769
بيع
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.1701+1.46%+0.03132.17082.1665
بيع
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.1416+1.38%+0.02922.14162.1416
بيع
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.1030+1.33%+0.02762.10302.1030
بيع
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.0498+0.64%+0.01312.07602.0379
بيع
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.0329+0.52%+0.01052.05962.0228
بيع
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.0314+0.42%+0.00842.05642.0254
بيع
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.0337+0.33%+0.00672.05652.0294
بيع
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.0398+0.29%+0.00582.05632.0350
بيع
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.0458+0.25%+0.00522.07092.0433
بيع
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.0488+0.25%+0.00522.07362.0473
بيع
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.0784+1.43%+0.02932.07842.0784
بيع
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.0530+0.26%+0.00532.06802.0530
بيع
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.0527+0.26%+0.00542.06282.0527
بيع
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.0468+0.27%+0.00552.05582.0453
بيع
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.0349+0.26%+0.00532.04332.0349
بيع
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.0294+0.25%+0.00512.04002.0275
بيع
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.0265+0.24%+0.00492.04852.0247
بيع
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.0321+0.23%+0.00462.04002.0321
بيع
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.0385+0.22%+0.00442.04802.0385
بيع
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.0452+0.19%+0.00392.04802.0452
بيع
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.0509+0.16%+0.00322.06002.0509
بيع
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.0501+0.13%+0.00262.05802.0501
بيع
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.0467+0.09%+0.00192.06282.0451
بيع
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.0494+0.09%+0.00192.05902.0494
بيع
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312.0511+0.09%+0.00192.05112.0511
بيع
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292.0522+0.10%+0.00202.05222.0522
بيع
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312.0462+0.10%+0.00202.04622.0462
بيع
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282.0438+0.10%+0.00202.04382.0438
بيع
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312.0399+0.10%+0.00212.03992.0399
بيع
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302.0510+0.10%+0.00212.05102.0510
بيع
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312.0549+0.11%+0.00222.05492.0549
بيع
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312.0564+0.11%+0.00222.05642.0564
بيع
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292.0595+0.11%+0.00222.05952.0595
بيع
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312.0566+0.11%+0.00232.05662.0566
بيع
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302.0541+0.11%+0.00232.05412.0541
بيع
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292.0610+0.11%+0.00232.06102.0610
بيع
HOG2029NY Harbor ULSD Futures (Feb 2029)
2029-01-312.0644+0.11%+0.00232.06442.0644
شراء
HOH2029NY Harbor ULSD Futures (Mar 2029)
2029-02-282.0631+0.11%+0.00232.06312.0631
شراء
HOJ2029NY Harbor ULSD Futures (Apr 2029)
2029-03-292.0539+0.11%+0.00232.05392.0539
شراء
HOK2029NY Harbor ULSD Futures (May 2029)
2029-04-302.0497+0.11%+0.00232.04972.0497
شراء
HOM2029NY Harbor ULSD Futures (Jun 2029)
2029-05-312.0497+0.11%+0.00232.04972.0497
شراء
HON2029NY Harbor ULSD Futures (Jul 2029)
2029-06-292.0546+0.11%+0.00232.05462.0546
شراء
HOQ2029NY Harbor ULSD Futures (Aug 2029)
2029-07-312.0580+0.11%+0.00232.05802.0580
شراء
HOU2029NY Harbor ULSD Futures (Sep 2029)
2029-08-312.0604+0.11%+0.00232.06042.0604
شراء
HOV2029NY Harbor ULSD Futures (Oct 2029)
2029-09-282.0630+0.11%+0.00232.06302.0630
شراء
HOX2029NY Harbor ULSD Futures (Nov 2029)
2029-10-312.0615+0.11%+0.00232.06152.0615
شراء
HOZ2029NY Harbor ULSD Futures (Dec 2029)
2029-11-302.0588+0.11%+0.00232.05882.0588
شراء
HOF2030NY Harbor ULSD Futures (Jan 2030)
2029-12-312.0657+0.11%+0.00232.06572.0657
شراء