عقود NY Harbor ULSD Futures (Jan 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 HOM2024NY Harbor ULSD Futures (Jun 2024) | 2024-05-31 | 2.4698 | +0.73% | 0.0179 | 2.4732 | 2.4504 | بيع |
| HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.4823 | +0.70% | 0.0172 | 2.4865 | 2.4655 | بيع |
| HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.4968 | +0.79% | 0.0195 | 2.4968 | 2.4784 | بيع |
| HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.5072 | +0.79% | 0.0196 | 2.5072 | 2.4922 | بيع |
| HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.5140 | +0.77% | 0.0191 | 2.5140 | 2.5021 | بيع |
| HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.5077 | +0.52% | 0.0129 | 2.5077 | 2.5074 | بيع |
| HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.4994 | +0.41% | 0.0101 | 2.5041 | 2.4958 | بيع |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.4871 | −2.59% | −0.0660 | 2.5497 | 2.4839 | بيع |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.4780 | −2.56% | −0.0651 | 2.5304 | 2.4749 | بيع |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.4631 | −2.54% | −0.0641 | 2.5170 | 2.4607 | بيع |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.4429 | −2.48% | −0.0621 | 2.4858 | 2.4415 | بيع |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.4298 | −2.44% | −0.0607 | 2.4805 | 2.4298 | بيع |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4193 | −2.38% | −0.0591 | 2.4725 | 2.4169 | بيع |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4130 | −2.33% | −0.0576 | 2.4200 | 2.4100 | بيع |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4082 | −2.28% | −0.0563 | 2.4300 | 2.4079 | بيع |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4059 | −2.22% | −0.0547 | 2.4160 | 2.4059 | بيع |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4033 | −2.16% | −0.0531 | 2.4033 | 2.4033 | بيع قوي |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.3965 | −2.12% | −0.0520 | 2.3965 | 2.3965 | بيع |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.3867 | −2.10% | −0.0512 | 2.4249 | 2.3855 | بيع |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.3806 | −2.05% | −0.0499 | 2.3809 | 2.3806 | بيع |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.3711 | −2.06% | −0.0498 | 2.3711 | 2.3711 | بيع قوي |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.3594 | −2.07% | −0.0498 | 2.3594 | 2.3594 | بيع قوي |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3431 | −2.08% | −0.0497 | 2.3431 | 2.3431 | بيع قوي |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3306 | −2.09% | −0.0497 | 2.3306 | 2.3306 | بيع قوي |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3216 | −2.09% | −0.0496 | 2.3216 | 2.3216 | بيع قوي |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3192 | −2.09% | −0.0496 | 2.3192 | 2.3192 | بيع |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3180 | −2.09% | −0.0495 | 2.3180 | 2.3180 | بيع |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3161 | −2.09% | −0.0495 | 2.3161 | 2.3161 | بيع |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3120 | −2.09% | −0.0494 | 2.3120 | 2.3120 | بيع |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3037 | −2.10% | −0.0494 | 2.3037 | 2.3037 | بيع |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.2937 | −2.10% | −0.0493 | 2.3000 | 2.2937 | بيع |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.2917 | −2.11% | −0.0493 | 2.2917 | 2.2917 | بيع |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.2856 | −2.11% | −0.0493 | 2.2856 | 2.2856 | بيع |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.2791 | −2.12% | −0.0493 | 2.2791 | 2.2791 | بيع |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.2679 | −2.13% | −0.0493 | 2.2679 | 2.2679 | بيع |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.2598 | −2.14% | −0.0493 | 2.2598 | 2.2598 | بيع |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.2491 | −2.14% | −0.0493 | 2.2491 | 2.2491 | بيع |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.2526 | −2.14% | −0.0493 | 2.2526 | 2.2526 | بيع |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.2505 | −2.14% | −0.0493 | 2.2505 | 2.2505 | بيع |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2479 | −2.15% | −0.0493 | 2.2479 | 2.2479 | بيع |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2482 | −2.15% | −0.0493 | 2.2482 | 2.2482 | بيع |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2453 | −2.15% | −0.0493 | 2.2453 | 2.2453 | بيع |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2405 | −2.15% | −0.0493 | 2.2405 | 2.2405 | بيع |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2474 | −2.15% | −0.0493 | 2.2474 | 2.2474 | بيع |