ابدأ الآن
NY Harbor ULSD Futures (Jan 2028)NY Harbor ULSD Futures (Jan 2028)NY Harbor ULSD Futures (Jan 2028)

NY Harbor ULSD Futures (Jan 2028)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالتحاليلمناقشاتتحليلات فنيةمنحنى أماميالموسميةالعقودخيارات

عقود ‎NY Harbor ULSD Futures (Jan 2028)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.3322−1.04%−0.02442.34062.3300
حياديه
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.3289−0.84%−0.01982.33592.3192
حياديه
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.3074−0.71%−0.01652.31122.2973
شراء
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.2939−0.55%−0.01282.29532.2826
حياديه
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.2719−0.89%−0.02042.27942.2714
حياديه
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.2555−0.48%−0.01092.25642.2500
حياديه
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.2154−0.85%−0.01912.22322.2154
حياديه
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.2135−2.37%−0.05372.25792.2040
شراء
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.1877−0.51%−0.01132.19012.1850
حياديه
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.1836−0.60%−0.01322.18362.1836
حياديه
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.1974−2.10%−0.04712.19892.1906
شراء
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.2006−2.05%−0.04602.21182.1943
شراء
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.2040−1.99%−0.04482.20402.2000
شراء
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.2036−1.94%−0.04352.20362.2036
شراء
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.1918−0.41%−0.00912.19182.1918
حياديه
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.2022−1.86%−0.04172.20222.2022
شراء
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.2000−1.82%−0.04072.20002.2000
شراء
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.1927−1.80%−0.04012.19272.1927
شراء
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.1799−1.79%−0.03972.17992.1799
شراء
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.1728−1.78%−0.03932.17282.1728
شراء
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.1679−1.75%−0.03872.16792.1679
شراء
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.1714−1.75%−0.03862.17142.1714
شراء
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.1743−1.74%−0.03852.19002.1743
حياديه
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.1774−1.73%−0.03842.19002.1774
حياديه
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.1788−1.72%−0.03822.19002.1788
حياديه
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.1752−1.72%−0.03812.17522.1752
شراء
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.1694−1.72%−0.03802.16942.1661
حياديه
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.1716−1.72%−0.03802.17162.1716
بيع
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312.1747−1.72%−0.03802.17472.1747
بيع
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292.1734−1.72%−0.03802.17342.1734
حياديه
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312.1638−1.73%−0.03802.16382.1638
حياديه
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282.1590−1.73%−0.03802.15902.1590
حياديه
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312.1620−1.73%−0.03802.16202.1620
حياديه
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302.1659−1.72%−0.03802.16592.1659
حياديه
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312.1663−1.72%−0.03802.16632.1663
حياديه
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312.1663−1.72%−0.03802.16632.1663
حياديه
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292.1685−1.72%−0.03802.16852.1685
حياديه
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312.1662−1.72%−0.03802.16622.1662
حياديه
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302.1623−1.73%−0.03802.16232.1623
حياديه
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292.1692−1.72%−0.03802.16922.1692
حياديه