ابدأ الآن
NY Harbor ULSD Futures (Sep 2026)NY Harbor ULSD Futures (Sep 2026)NY Harbor ULSD Futures (Sep 2026)

NY Harbor ULSD Futures (Sep 2026)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالتحاليلمناقشاتتحليلات فنيةمنحنى أماميالموسميةالعقودخيارات

عقود ‎NY Harbor ULSD Futures (Sep 2026)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.3772+2.11%+0.04922.37942.3245
شراء قوي
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.3689+2.02%+0.04702.37102.3181
شراء قوي
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.3457+2.00%+0.04592.34782.2967
شراء قوي
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.3310+1.91%+0.04372.33272.2821
شراء قوي
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.3170+1.82%+0.04152.31782.2724
شراء قوي
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.2898+1.73%+0.03892.29082.2534
شراء قوي
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.2567+1.63%+0.03622.25772.2247
شراء قوي
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.2352+1.56%+0.03442.23602.1986
شراء قوي
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.2201+1.49%+0.03272.22032.1858
شراء قوي
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.2176+1.42%+0.03112.21762.2043
شراء قوي
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.2175+1.36%+0.02972.21752.2072
شراء قوي
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.2201+1.30%+0.02852.22012.2110
شراء قوي
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.2225+1.25%+0.02752.22252.2125
شراء قوي
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.2202+1.21%+0.02652.22022.2112
شراء قوي
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.2153+1.20%+0.02632.21592.2042
شراء قوي
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.2154+1.19%+0.02602.21542.2068
شراء قوي
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.2122+1.18%+0.02572.21222.2028
شراء قوي
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.2045+1.17%+0.02542.20452.1985
شراء قوي
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.1916+1.16%+0.02512.19162.1823
شراء قوي
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.1837+1.10%+0.02372.18372.1789
شراء قوي
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.1788+0.98%+0.02122.17882.1770
شراء قوي
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.1822+0.98%+0.02122.18222.1822
شراء
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.1851+0.98%+0.02122.18512.1851
شراء
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.1882+0.98%+0.02122.18822.1882
شراء
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.1898+0.91%+0.01972.18982.1898
شراء
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.1868+0.86%+0.01872.18682.1868
شراء
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.1813+0.82%+0.01772.18462.1813
شراء
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.1835+0.82%+0.01772.18352.1835
شراء
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312.1866+0.82%+0.01772.18662.1866
شراء
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292.1853+0.82%+0.01772.18532.1853
شراء
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312.1757+0.82%+0.01772.17572.1757
شراء
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282.1709+0.82%+0.01772.17092.1709
شراء
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312.1739+0.82%+0.01772.17392.1739
شراء
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302.1778+0.82%+0.01772.17782.1778
شراء
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312.1782+0.82%+0.01772.17822.1782
شراء
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312.1782+0.82%+0.01772.17822.1782
شراء
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292.1804+0.82%+0.01772.18042.1804
شراء
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312.1781+0.82%+0.01772.17812.1781
شراء
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302.1742+0.82%+0.01772.17422.1742
شراء
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292.1811+0.82%+0.01772.18112.1811
شراء