العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| 2025-11-28 | 2.5138 | +0.14% | +0.0034 | 2.5148 | 2.4849 | شراء | |
| 2025-12-31 | 2.4676 | +0.31% | +0.0077 | 2.4685 | 2.4385 | شراء قوي | |
| 2026-01-30 | 2.4330 | +0.35% | +0.0085 | 2.4338 | 2.4052 | شراء قوي | |
| 2026-02-27 | 2.3870 | +0.30% | +0.0072 | 2.3870 | 2.3613 | شراء قوي | |
| 2026-03-31 | 2.3270 | +0.12% | +0.0029 | 2.3292 | 2.3069 | شراء قوي | |
| 2026-04-30 | 2.2665 | −0.63% | −0.0144 | 2.2708 | 2.2665 | شراء | |
| 2026-05-29 | 2.2522 | +0.13% | +0.0029 | 2.2522 | 2.2330 | شراء قوي | |
| 2026-06-30 | 2.2180 | −0.73% | −0.0164 | 2.2203 | 2.2180 | شراء | |
| 2026-07-31 | 2.2170 | −0.42% | −0.0094 | 2.2204 | 2.2100 | شراء | |
| 2026-08-31 | 2.2255 | +0.52% | +0.0115 | 2.2255 | 2.2194 | شراء قوي | |
| 2026-09-30 | 2.2268 | +0.51% | +0.0112 | 2.2268 | 2.2147 | شراء قوي | |
| 2026-10-30 | 2.2257 | +0.49% | +0.0108 | 2.2257 | 2.2142 | شراء قوي | |
| 2026-11-30 | 2.2246 | +0.08% | +0.0017 | 2.2250 | 2.2083 | شراء قوي | |
| 2026-12-31 | 2.2231 | +0.48% | +0.0107 | 2.2231 | 2.2231 | شراء قوي | |
| 2027-01-29 | 2.2196 | +0.47% | +0.0104 | 2.2196 | 2.2196 | شراء قوي | |
| 2027-02-26 | 2.2108 | +0.46% | +0.0102 | 2.2108 | 2.2108 | شراء قوي | |
| 2027-03-31 | 2.1960 | +0.46% | +0.0100 | 2.1960 | 2.1960 | شراء قوي | |
| 2027-04-30 | 2.1876 | +0.45% | +0.0097 | 2.1876 | 2.1876 | شراء قوي | |
| 2027-05-28 | 2.1824 | +0.43% | +0.0093 | 2.1824 | 2.1824 | شراء قوي | |
| 2027-06-30 | 2.1844 | +0.42% | +0.0091 | 2.1844 | 2.1844 | شراء قوي | |
| 2027-07-30 | 2.1881 | +0.39% | +0.0085 | 2.1881 | 2.1881 | شراء قوي | |
| 2027-08-31 | 2.1924 | +0.38% | +0.0083 | 2.1924 | 2.1924 | شراء قوي | |
| 2027-09-30 | 2.1967 | +0.40% | +0.0087 | 2.1967 | 2.1967 | شراء قوي | |
| 2027-10-29 | 2.1963 | +0.37% | +0.0081 | 2.1963 | 2.1963 | شراء قوي | |
| 2027-11-30 | 2.1938 | +0.35% | +0.0076 | 2.1938 | 2.1938 | شراء قوي | |
| 2027-12-31 | 2.1959 | +0.35% | +0.0076 | 2.1959 | 2.1959 | شراء قوي | |
| 2028-01-31 | 2.1988 | +0.35% | +0.0076 | 2.1988 | 2.1988 | شراء قوي | |
| 2028-02-29 | 2.1969 | +0.35% | +0.0076 | 2.1969 | 2.1969 | شراء قوي | |
| 2028-03-31 | 2.1870 | +0.35% | +0.0076 | 2.1870 | 2.1870 | شراء قوي | |
| 2028-04-28 | 2.1818 | +0.35% | +0.0076 | 2.1818 | 2.1818 | شراء قوي | |
| 2028-05-31 | 2.1818 | +0.35% | +0.0076 | 2.1818 | 2.1818 | شراء قوي | |
| 2028-06-30 | 2.1863 | +0.35% | +0.0076 | 2.1863 | 2.1863 | شراء قوي | |
| 2028-07-31 | 2.1896 | +0.35% | +0.0076 | 2.1896 | 2.1896 | شراء قوي | |
| 2028-08-31 | 2.1919 | +0.35% | +0.0076 | 2.1919 | 2.1919 | شراء قوي | |
| 2028-09-29 | 2.1944 | +0.35% | +0.0076 | 2.1944 | 2.1944 | شراء قوي | |
| 2028-10-31 | 2.1926 | +0.35% | +0.0076 | 2.1926 | 2.1926 | شراء قوي | |
| 2028-11-30 | 2.1895 | +0.35% | +0.0076 | 2.1895 | 2.1895 | شراء قوي | |
| 2028-12-29 | 2.1964 | +0.35% | +0.0076 | 2.1964 | 2.1964 | شراء قوي |