العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
HOZ2025^{NY Harbor ULSD Futures (Dec 2025)}	2025-11-28	2.5138	+0.14%	+0.0034	2.5148	2.4849	شراء
HOF2026^{NY Harbor ULSD Futures (Jan 2026)}	2025-12-31	2.4676	+0.31%	+0.0077	2.4685	2.4385	شراء قوي
HOG2026^{NY Harbor ULSD Futures (Feb 2026)}	2026-01-30	2.4330	+0.35%	+0.0085	2.4338	2.4052	شراء قوي
HOH2026^{NY Harbor ULSD Futures (Mar 2026)}	2026-02-27	2.3870	+0.30%	+0.0072	2.3870	2.3613	شراء قوي
HOJ2026^{NY Harbor ULSD Futures (Apr 2026)}	2026-03-31	2.3270	+0.12%	+0.0029	2.3292	2.3069	شراء قوي
HOK2026^{NY Harbor ULSD Futures (May 2026)}	2026-04-30	2.2665	−0.63%	−0.0144	2.2708	2.2665	شراء
HOM2026^{NY Harbor ULSD Futures (Jun 2026)}	2026-05-29	2.2522	+0.13%	+0.0029	2.2522	2.2330	شراء قوي
HON2026^{NY Harbor ULSD Futures (Jul 2026)}	2026-06-30	2.2180	−0.73%	−0.0164	2.2203	2.2180	شراء
HOQ2026^{NY Harbor ULSD Futures (Aug 2026)}	2026-07-31	2.2170	−0.42%	−0.0094	2.2204	2.2100	شراء
HOU2026^{NY Harbor ULSD Futures (Sep 2026)}	2026-08-31	2.2255	+0.52%	+0.0115	2.2255	2.2194	شراء قوي
HOV2026^{NY Harbor ULSD Futures (Oct 2026)}	2026-09-30	2.2268	+0.51%	+0.0112	2.2268	2.2147	شراء قوي
HOX2026^{NY Harbor ULSD Futures (Nov 2026)}	2026-10-30	2.2257	+0.49%	+0.0108	2.2257	2.2142	شراء قوي
HOZ2026^{NY Harbor ULSD Futures (Dec 2026)}	2026-11-30	2.2246	+0.08%	+0.0017	2.2250	2.2083	شراء قوي
HOF2027^{NY Harbor ULSD Futures (Jan 2027)}	2026-12-31	2.2231	+0.48%	+0.0107	2.2231	2.2231	شراء قوي
HOG2027^{NY Harbor ULSD Futures (Feb 2027)}	2027-01-29	2.2196	+0.47%	+0.0104	2.2196	2.2196	شراء قوي
HOH2027^{NY Harbor ULSD Futures (Mar 2027)}	2027-02-26	2.2108	+0.46%	+0.0102	2.2108	2.2108	شراء قوي
HOJ2027^{NY Harbor ULSD Futures (Apr 2027)}	2027-03-31	2.1960	+0.46%	+0.0100	2.1960	2.1960	شراء قوي
HOK2027^{NY Harbor ULSD Futures (May 2027)}	2027-04-30	2.1876	+0.45%	+0.0097	2.1876	2.1876	شراء قوي
HOM2027^{NY Harbor ULSD Futures (Jun 2027)}	2027-05-28	2.1824	+0.43%	+0.0093	2.1824	2.1824	شراء قوي
HON2027^{NY Harbor ULSD Futures (Jul 2027)}	2027-06-30	2.1844	+0.42%	+0.0091	2.1844	2.1844	شراء قوي
HOQ2027^{NY Harbor ULSD Futures (Aug 2027)}	2027-07-30	2.1881	+0.39%	+0.0085	2.1881	2.1881	شراء قوي
HOU2027^{NY Harbor ULSD Futures (Sep 2027)}	2027-08-31	2.1924	+0.38%	+0.0083	2.1924	2.1924	شراء قوي
HOV2027^{NY Harbor ULSD Futures (Oct 2027)}	2027-09-30	2.1967	+0.40%	+0.0087	2.1967	2.1967	شراء قوي
HOX2027^{NY Harbor ULSD Futures (Nov 2027)}	2027-10-29	2.1963	+0.37%	+0.0081	2.1963	2.1963	شراء قوي
HOZ2027^{NY Harbor ULSD Futures (Dec 2027)}	2027-11-30	2.1938	+0.35%	+0.0076	2.1938	2.1938	شراء قوي
HOF2028^{NY Harbor ULSD Futures (Jan 2028)}	2027-12-31	2.1959	+0.35%	+0.0076	2.1959	2.1959	شراء قوي
HOG2028^{NY Harbor ULSD Futures (Feb 2028)}	2028-01-31	2.1988	+0.35%	+0.0076	2.1988	2.1988	شراء قوي
HOH2028^{NY Harbor ULSD Futures (Mar 2028)}	2028-02-29	2.1969	+0.35%	+0.0076	2.1969	2.1969	شراء قوي
HOJ2028^{NY Harbor ULSD Futures (Apr 2028)}	2028-03-31	2.1870	+0.35%	+0.0076	2.1870	2.1870	شراء قوي
HOK2028^{NY Harbor ULSD Futures (May 2028)}	2028-04-28	2.1818	+0.35%	+0.0076	2.1818	2.1818	شراء قوي
HOM2028^{NY Harbor ULSD Futures (Jun 2028)}	2028-05-31	2.1818	+0.35%	+0.0076	2.1818	2.1818	شراء قوي
HON2028^{NY Harbor ULSD Futures (Jul 2028)}	2028-06-30	2.1863	+0.35%	+0.0076	2.1863	2.1863	شراء قوي
HOQ2028^{NY Harbor ULSD Futures (Aug 2028)}	2028-07-31	2.1896	+0.35%	+0.0076	2.1896	2.1896	شراء قوي
HOU2028^{NY Harbor ULSD Futures (Sep 2028)}	2028-08-31	2.1919	+0.35%	+0.0076	2.1919	2.1919	شراء قوي
HOV2028^{NY Harbor ULSD Futures (Oct 2028)}	2028-09-29	2.1944	+0.35%	+0.0076	2.1944	2.1944	شراء قوي
HOX2028^{NY Harbor ULSD Futures (Nov 2028)}	2028-10-31	2.1926	+0.35%	+0.0076	2.1926	2.1926	شراء قوي
HOZ2028^{NY Harbor ULSD Futures (Dec 2028)}	2028-11-30	2.1895	+0.35%	+0.0076	2.1895	2.1895	شراء قوي
HOF2029^{NY Harbor ULSD Futures (Jan 2029)}	2028-12-29	2.1964	+0.35%	+0.0076	2.1964	2.1964	شراء قوي

NY Harbor ULSD Futures (Dec 2025)

العقود