العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.4956 | −0.59% | −0.0148 | 2.4978 | 2.4948 | شراء |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.4484 | −0.47% | −0.0115 | 2.4510 | 2.4476 | شراء |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.4142 | −0.42% | −0.0103 | 2.4144 | 2.4126 | شراء |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.3704 | −0.39% | −0.0094 | 2.3707 | 2.3704 | شراء |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3241 | +0.84% | +0.0193 | 2.3288 | 2.2905 | شراء قوي |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.2809 | +0.70% | +0.0158 | 2.2862 | 2.2527 | شراء قوي |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.2419 | −0.33% | −0.0074 | 2.2419 | 2.2381 | شراء |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.2344 | +0.57% | +0.0126 | 2.2383 | 2.2139 | شراء قوي |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.2204 | −0.27% | −0.0060 | 2.2204 | 2.2204 | شراء |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.2255 | +0.52% | +0.0115 | 2.2255 | 2.2194 | شراء قوي |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.2268 | +0.51% | +0.0112 | 2.2268 | 2.2147 | شراء قوي |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.2257 | +0.49% | +0.0108 | 2.2257 | 2.2142 | شراء قوي |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.2229 | +0.49% | +0.0108 | 2.2290 | 2.2083 | شراء قوي |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.2231 | +0.48% | +0.0107 | 2.2231 | 2.2231 | شراء قوي |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.2196 | +0.47% | +0.0104 | 2.2196 | 2.2196 | شراء قوي |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.2108 | +0.46% | +0.0102 | 2.2108 | 2.2108 | شراء قوي |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1960 | +0.46% | +0.0100 | 2.1960 | 2.1960 | شراء قوي |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1876 | +0.45% | +0.0097 | 2.1876 | 2.1876 | شراء قوي |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1824 | +0.43% | +0.0093 | 2.1824 | 2.1824 | شراء قوي |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1844 | +0.42% | +0.0091 | 2.1844 | 2.1844 | شراء قوي |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1881 | +0.39% | +0.0085 | 2.1881 | 2.1881 | شراء قوي |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1924 | +0.38% | +0.0083 | 2.1924 | 2.1924 | شراء قوي |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1967 | +0.40% | +0.0087 | 2.1967 | 2.1967 | شراء قوي |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1963 | +0.37% | +0.0081 | 2.1963 | 2.1963 | شراء قوي |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1938 | +0.35% | +0.0076 | 2.1938 | 2.1938 | شراء قوي |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1959 | +0.35% | +0.0076 | 2.1959 | 2.1959 | شراء قوي |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1988 | +0.35% | +0.0076 | 2.1988 | 2.1988 | شراء قوي |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1969 | +0.35% | +0.0076 | 2.1969 | 2.1969 | شراء قوي |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1870 | +0.35% | +0.0076 | 2.1870 | 2.1870 | شراء قوي |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1818 | +0.35% | +0.0076 | 2.1818 | 2.1818 | شراء قوي |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1818 | +0.35% | +0.0076 | 2.1818 | 2.1818 | شراء قوي |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1863 | +0.35% | +0.0076 | 2.1863 | 2.1863 | شراء قوي |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1896 | +0.35% | +0.0076 | 2.1896 | 2.1896 | شراء قوي |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1919 | +0.35% | +0.0076 | 2.1919 | 2.1919 | شراء قوي |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1944 | +0.35% | +0.0076 | 2.1944 | 2.1944 | شراء قوي |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1926 | +0.35% | +0.0076 | 2.1926 | 2.1926 | شراء قوي |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1895 | +0.35% | +0.0076 | 2.1895 | 2.1895 | شراء قوي |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1964 | +0.35% | +0.0076 | 2.1964 | 2.1964 | شراء قوي |