عقود NY Harbor ULSD Futures (Dec 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.4604 | +0.42% | 0.0103 | 2.4705 | 2.4260 | شراء |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.3961 | +0.40% | 0.0096 | 2.4050 | 2.3612 | شراء |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.3493 | +0.21% | 0.0050 | 2.3586 | 2.3200 | شراء |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.3181 | +0.12% | 0.0028 | 2.3266 | 2.2929 | شراء |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.2962 | −0.03% | −0.0008 | 2.3052 | 2.2750 | حيادية |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.2878 | −0.17% | −0.0040 | 2.2962 | 2.2716 | حيادية |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.2824 | −0.25% | −0.0058 | 2.2910 | 2.2697 | بيع |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.2816 | −0.26% | −0.0060 | 2.2911 | 2.2690 | بيع |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.2777 | −0.42% | −0.0096 | 2.2900 | 2.2750 | بيع |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.2740 | −0.43% | −0.0098 | 2.2873 | 2.2672 | بيع |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2732 | −0.21% | −0.0047 | 2.2811 | 2.2600 | بيع |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2690 | −0.37% | −0.0085 | 2.2785 | 2.2674 | بيع |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2710 | −0.01% | −0.0002 | 2.2710 | 2.2611 | بيع |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2580 | +0.00% | 0.0001 | 2.2580 | 2.2580 | بيع |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.2400 | +0.03% | 0.0007 | 2.2400 | 2.2400 | بيع |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.2268 | −0.03% | −0.0007 | 2.2268 | 2.2268 | بيع |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.2073 | −0.44% | −0.0097 | 2.2125 | 2.2049 | بيع |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.2154 | −0.05% | −0.0012 | 2.2154 | 2.2154 | بيع |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.2144 | −0.05% | −0.0012 | 2.2144 | 2.2144 | بيع |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.2138 | −0.06% | −0.0013 | 2.2138 | 2.2138 | بيع |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.2138 | −0.06% | −0.0013 | 2.2138 | 2.2138 | بيع |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.2118 | −0.06% | −0.0014 | 2.2118 | 2.2118 | بيع |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.2061 | −0.08% | −0.0017 | 2.2101 | 2.2055 | بيع |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.2064 | −0.07% | −0.0015 | 2.2064 | 2.2064 | بيع |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.2045 | −0.07% | −0.0015 | 2.2045 | 2.2045 | بيع |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1930 | −0.07% | −0.0015 | 2.1930 | 2.1930 | بيع |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1801 | −0.07% | −0.0015 | 2.1801 | 2.1801 | بيع |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1717 | −0.07% | −0.0015 | 2.1717 | 2.1717 | بيع |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1704 | −0.07% | −0.0015 | 2.1704 | 2.1704 | بيع |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1705 | −0.07% | −0.0015 | 2.1705 | 2.1705 | بيع |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1702 | −0.07% | −0.0015 | 2.1702 | 2.1702 | بيع |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1694 | −0.07% | −0.0015 | 2.1694 | 2.1694 | بيع |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1707 | −0.07% | −0.0015 | 2.1707 | 2.1707 | بيع |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1680 | −0.07% | −0.0015 | 2.1680 | 2.1680 | بيع |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1653 | −0.07% | −0.0015 | 2.1653 | 2.1653 | بيع |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1716 | −0.07% | −0.0015 | 2.1716 | 2.1716 | بيع |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1712 | −0.07% | −0.0015 | 2.1712 | 2.1712 | بيع قوي |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1599 | −0.07% | −0.0015 | 2.1599 | 2.1599 | بيع قوي |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1480 | −0.07% | −0.0015 | 2.1480 | 2.1480 | بيع قوي |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1403 | −0.07% | −0.0015 | 2.1403 | 2.1403 | بيع قوي |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1367 | −0.07% | −0.0015 | 2.1367 | 2.1367 | بيع قوي |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1401 | −0.07% | −0.0015 | 2.1401 | 2.1401 | بيع قوي |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1400 | −0.07% | −0.0015 | 2.1400 | 2.1400 | بيع قوي |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1392 | −0.07% | −0.0015 | 2.1392 | 2.1392 | بيع قوي |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1408 | −0.07% | −0.0015 | 2.1408 | 2.1408 | بيع قوي |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1384 | −0.07% | −0.0015 | 2.1384 | 2.1384 | بيع قوي |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1358 | −0.07% | −0.0015 | 2.1358 | 2.1358 | بيع قوي |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1427 | −0.07% | −0.0015 | 2.1427 | 2.1427 | بيع قوي |