ابدأ الآن
NY Harbor ULSD Futures (Dec 2026)NY Harbor ULSD Futures (Dec 2026)NY Harbor ULSD Futures (Dec 2026)

NY Harbor ULSD Futures (Dec 2026)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالتحاليلمناقشاتتحليلات فنيةمنحنى أماميالموسميةالعقودخيارات

عقود ‎NY Harbor ULSD Futures (Dec 2026)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.3518+1.02%+0.02382.35972.3245
شراء قوي
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.3456+1.02%+0.02372.35372.3181
شراء قوي
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.3228+1.00%+0.02302.32932.2967
شراء قوي
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.3082+0.91%+0.02092.31512.2821
شراء قوي
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.2958+0.89%+0.02032.29892.2724
شراء قوي
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.2708+0.88%+0.01992.27522.2534
شراء قوي
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.2388+0.82%+0.01832.23882.2247
شراء
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.2197+0.86%+0.01892.22142.1986
شراء قوي
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.2054+0.82%+0.01802.20932.1858
شراء قوي
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.2043+0.81%+0.01782.20432.2043
شراء قوي
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.1878+0.90%+0.01952.18782.1838
شراء
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.1916+0.87%+0.01882.19162.1916
شراء
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.1950+0.83%+0.01812.19502.1950
شراء
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.1937+0.79%+0.01732.19372.1937
شراء
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.1890+0.75%+0.01632.20462.1742
شراء
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.1894+0.71%+0.01552.18942.1894
شراء
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.1865+0.70%+0.01522.18652.1865
شراء
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.1791+0.69%+0.01492.17912.1791
شراء
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.1665+0.69%+0.01482.16652.1665
شراء
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.1600+0.68%+0.01452.16002.1600
شراء
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.1576+0.67%+0.01442.15762.1576
شراء
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.1610+0.66%+0.01422.16102.1610
حياديه
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.1639+0.66%+0.01412.16392.1639
حياديه
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.1670+0.65%+0.01392.16702.1670
حياديه
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.1701+0.64%+0.01382.17012.1701
شراء
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.1681+0.63%+0.01362.16812.1681
شراء
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.1636+0.62%+0.01342.16362.1636
شراء
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.1658+0.62%+0.01342.16582.1658
بيع
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312.1689+0.62%+0.01342.16892.1689
بيع
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292.1676+0.62%+0.01342.16762.1676
حياديه
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312.1580+0.62%+0.01342.15802.1580
حياديه
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282.1532+0.63%+0.01342.15322.1532
حياديه
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312.1562+0.63%+0.01342.15622.1562
حياديه
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302.1601+0.62%+0.01342.16012.1601
حياديه
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312.1605+0.62%+0.01342.16052.1605
حياديه
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312.1605+0.62%+0.01342.16052.1605
حياديه
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292.1627+0.62%+0.01342.16272.1627
حياديه
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312.1604+0.62%+0.01342.16042.1604
حياديه
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302.1565+0.63%+0.01342.15652.1565
حياديه
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292.1634+0.62%+0.01342.16342.1634
حياديه