عقود العقود الآجلة للديزل منخفض الكبريت NY Harbor ULSD
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.4156 | +0.73% | 0.0176 | 2.4280 | 2.3987 | شراء |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.3555 | +0.58% | 0.0136 | 2.3673 | 2.3445 | شراء |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.3109 | +0.46% | 0.0106 | 2.3234 | 2.3024 | حيادية |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.2851 | +0.47% | 0.0108 | 2.2961 | 2.2758 | حيادية |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.2780 | +0.51% | 0.0116 | 2.2883 | 2.2737 | حيادية |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.2737 | +0.48% | 0.0109 | 2.2838 | 2.2710 | حيادية |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.2753 | +0.46% | 0.0105 | 2.2843 | 2.2722 | حيادية |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.2792 | +0.56% | 0.0127 | 2.2840 | 2.2734 | حيادية |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.2818 | +0.75% | 0.0170 | 2.2818 | 2.2742 | حيادية |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2674 | +0.30% | 0.0068 | 2.2788 | 2.2633 | بيع |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2680 | +0.32% | 0.0072 | 2.2749 | 2.2680 | بيع |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2599 | +0.23% | 0.0051 | 2.2599 | 2.2599 | بيع |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2500 | +0.37% | 0.0084 | 2.2500 | 2.2500 | بيع |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.2214 | −0.23% | −0.0052 | 2.2224 | 2.2214 | بيع قوي |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.2091 | −0.23% | −0.0050 | 2.2091 | 2.2084 | بيع |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.2112 | +0.50% | 0.0111 | 2.2135 | 2.2094 | بيع |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1992 | −0.19% | −0.0041 | 2.1992 | 2.1992 | بيع قوي |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1991 | −0.16% | −0.0036 | 2.2027 | 2.1991 | بيع قوي |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.2000 | −0.13% | −0.0029 | 2.2010 | 2.2000 | بيع قوي |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.2013 | −0.11% | −0.0024 | 2.2013 | 2.2013 | بيع قوي |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1997 | −0.11% | −0.0025 | 2.1997 | 2.1997 | بيع قوي |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1961 | −0.11% | −0.0025 | 2.2004 | 2.1950 | بيع |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1961 | −0.11% | −0.0025 | 2.1961 | 2.1961 | بيع قوي |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1946 | −0.11% | −0.0025 | 2.1946 | 2.1946 | بيع |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1836 | −0.11% | −0.0025 | 2.1836 | 2.1836 | بيع |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1712 | −0.12% | −0.0025 | 2.1712 | 2.1712 | بيع |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1632 | −0.12% | −0.0025 | 2.1632 | 2.1632 | بيع |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1623 | −0.12% | −0.0025 | 2.1623 | 2.1623 | بيع |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1629 | −0.12% | −0.0025 | 2.1629 | 2.1629 | بيع |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1630 | −0.12% | −0.0025 | 2.1630 | 2.1630 | بيع |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1626 | −0.12% | −0.0025 | 2.1626 | 2.1626 | بيع |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1643 | −0.12% | −0.0025 | 2.1643 | 2.1643 | بيع |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1621 | −0.12% | −0.0025 | 2.1621 | 2.1621 | بيع |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1616 | −0.12% | −0.0025 | 2.1616 | 2.1616 | بيع |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1679 | −0.12% | −0.0025 | 2.1679 | 2.1679 | بيع |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1675 | −0.12% | −0.0025 | 2.1675 | 2.1675 | بيع قوي |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1562 | −0.12% | −0.0025 | 2.1562 | 2.1562 | بيع قوي |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1443 | −0.12% | −0.0025 | 2.1443 | 2.1443 | بيع قوي |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1366 | −0.12% | −0.0025 | 2.1366 | 2.1366 | بيع قوي |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1330 | −0.12% | −0.0025 | 2.1330 | 2.1330 | بيع قوي |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1364 | −0.12% | −0.0025 | 2.1364 | 2.1364 | بيع قوي |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1363 | −0.12% | −0.0025 | 2.1363 | 2.1363 | بيع قوي |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1355 | −0.12% | −0.0025 | 2.1355 | 2.1355 | بيع قوي |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1371 | −0.12% | −0.0025 | 2.1371 | 2.1371 | بيع قوي |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1347 | −0.12% | −0.0025 | 2.1347 | 2.1347 | بيع قوي |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1321 | −0.12% | −0.0025 | 2.1321 | 2.1321 | بيع قوي |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1390 | −0.12% | −0.0025 | 2.1390 | 2.1390 | بيع قوي |