عقود العقود الآجلة للديزل منخفض الكبريت NY Harbor ULSD
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.2317 | −0.27% | −0.0060 | 2.2411 | 2.2003 | شراء |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.2364 | −0.23% | −0.0052 | 2.2455 | 2.2047 | شراء |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.2221 | −0.23% | −0.0052 | 2.2311 | 2.1922 | حياديه |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.1981 | −0.27% | −0.0060 | 2.2073 | 2.1697 | بيع |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.1809 | −0.32% | −0.0069 | 2.1906 | 2.1551 | بيع |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.1724 | −0.30% | −0.0065 | 2.1824 | 2.1482 | بيع |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.1726 | −0.28% | −0.0062 | 2.1822 | 2.1493 | بيع |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.1753 | −0.27% | −0.0059 | 2.1844 | 2.1529 | بيع |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.1801 | −0.26% | −0.0057 | 2.1881 | 2.1628 | بيع |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.1846 | −0.26% | −0.0058 | 2.1896 | 2.1724 | بيع |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.1870 | −0.27% | −0.0060 | 2.1918 | 2.1750 | بيع |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.1884 | −0.28% | −0.0062 | 2.1969 | 2.1686 | بيع |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.1935 | −0.27% | −0.0059 | 2.2078 | 2.1800 | بيع |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.1923 | −0.25% | −0.0055 | 2.1923 | 2.1851 | بيع |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.1837 | −0.25% | −0.0055 | 2.1837 | 2.1771 | بيع |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.1688 | −0.26% | −0.0056 | 2.1688 | 2.1621 | بيع |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1593 | −0.25% | −0.0055 | 2.1593 | 2.1521 | بيع |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1518 | −0.26% | −0.0057 | 2.1537 | 2.1438 | بيع |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1529 | −0.24% | −0.0051 | 2.1529 | 2.1451 | بيع |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1536 | −0.25% | −0.0053 | 2.1536 | 2.1461 | بيع |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1544 | −0.25% | −0.0055 | 2.1551 | 2.1501 | بيع |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1556 | −0.26% | −0.0057 | 2.1581 | 2.1551 | بيع |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1528 | −0.27% | −0.0059 | 2.1531 | 2.1521 | بيع |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1486 | −0.28% | −0.0061 | 2.1486 | 2.1461 | بيع |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1482 | −0.28% | −0.0061 | 2.1521 | 2.1482 | بيع |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1473 | −0.28% | −0.0061 | 2.1473 | 2.1473 | بيع |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1364 | −0.28% | −0.0061 | 2.1364 | 2.1364 | بيع |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1245 | −0.29% | −0.0061 | 2.1245 | 2.1245 | بيع |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1171 | −0.29% | −0.0061 | 2.1171 | 2.1171 | بيع |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1136 | −0.29% | −0.0061 | 2.1136 | 2.1136 | بيع |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1183 | −0.29% | −0.0061 | 2.1183 | 2.1183 | بيع |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1193 | −0.29% | −0.0061 | 2.1193 | 2.1193 | بيع |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1196 | −0.29% | −0.0061 | 2.1196 | 2.1196 | بيع |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1223 | −0.29% | −0.0061 | 2.1223 | 2.1223 | بيع |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1210 | −0.29% | −0.0061 | 2.1210 | 2.1210 | بيع |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1195 | −0.29% | −0.0061 | 2.1195 | 2.1195 | بيع |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1264 | −0.29% | −0.0061 | 2.1264 | 2.1264 | بيع |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1267 | −0.29% | −0.0061 | 2.1267 | 2.1267 | بيع |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1160 | −0.29% | −0.0061 | 2.1160 | 2.1160 | بيع |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1049 | −0.29% | −0.0061 | 2.1049 | 2.1049 | بيع |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.0978 | −0.29% | −0.0061 | 2.0978 | 2.0978 | بيع |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.0948 | −0.29% | −0.0061 | 2.0948 | 2.0948 | بيع |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.0990 | −0.29% | −0.0061 | 2.0990 | 2.0990 | بيع |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.0995 | −0.29% | −0.0061 | 2.0995 | 2.0995 | بيع |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.0994 | −0.29% | −0.0061 | 2.0994 | 2.0994 | بيع |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1017 | −0.29% | −0.0061 | 2.1017 | 2.1017 | بيع |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1000 | −0.29% | −0.0061 | 2.1000 | 2.1000 | بيع |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.0980 | −0.29% | −0.0061 | 2.0980 | 2.0980 | بيع |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1049 | −0.29% | −0.0061 | 2.1049 | 2.1049 | بيع |