ابدأ الآن
NY Harbor ULSD FuturesNY Harbor ULSD FuturesNY Harbor ULSD Futures

NY Harbor ULSD Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل منحنى أمامي
العقود

عقود ‎NY Harbor ULSD Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
HOM2024NY Harbor ULSD Futures (Jun 2024)
2024-05-312.4532+0.41%0.01012.46252.4305
بيع
HON2024NY Harbor ULSD Futures (Jul 2024)
2024-06-282.4657+0.33%0.00812.47522.4450
بيع
HOQ2024NY Harbor ULSD Futures (Aug 2024)
2024-07-312.4778+0.29%0.00722.48802.4579
بيع
HOU2024NY Harbor ULSD Futures (Sep 2024)
2024-08-302.4903+0.30%0.00742.50012.4711
بيع
HOV2024NY Harbor ULSD Futures (Oct 2024)
2024-09-302.4983+0.28%0.00702.50782.4800
بيع
HOX2024NY Harbor ULSD Futures (Nov 2024)
2024-10-312.4988+0.27%0.00672.50832.4830
بيع
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.4961+0.31%0.00772.50502.4784
بيع
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.4951+0.26%0.00652.50492.4805
بيع
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.4899+0.36%0.00892.49402.4761
بيع
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.4743+0.32%0.00782.47512.4590
بيع
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.4519+0.19%0.00472.45792.4435
بيع
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.4363+0.04%0.00102.45102.4363
بيع
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.4329+0.26%0.00642.43312.4232
بيع
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.4200−0.05%−0.00132.42002.4200
بيع
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.4165−0.02%−0.00062.41652.4165
بيع
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.4127−0.09%−0.00222.41272.4127
بيع
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.4100−0.12%−0.00282.41002.4100
بيع
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.4125+0.24%0.00582.41252.4125
بيع
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.4088+0.48%0.01152.41202.3995
بيع
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.3911+0.44%0.01052.39122.3901
بيع
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.3817+0.45%0.01062.38172.3817
بيع
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.3700+0.45%0.01062.37002.3700
بيع
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.3537+0.45%0.01062.35372.3537
بيع
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.3412+0.45%0.01062.34122.3412
بيع
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.3322+0.46%0.01062.33222.3322
بيع
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.3298+0.46%0.01062.32982.3298
بيع
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.3285+0.45%0.01052.32852.3285
بيع
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.3266+0.45%0.01052.32662.3266
بيع
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.3192−0.14%−0.00332.31922.3192
بيع
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.3142+0.46%0.01052.31422.3142
بيع
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.3000−0.18%−0.00422.30002.3000
بيع
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.2600−1.81%−0.04172.26002.2600
بيع قوي
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.2956+0.44%0.01002.29562.2956
بيع
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.2891+0.44%0.01002.28912.2891
بيع
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.2779+0.44%0.01002.27792.2779
بيع
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.2698+0.44%0.01002.26982.2698
بيع
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.2591+0.44%0.01002.25912.2591
بيع
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.2626+0.44%0.01002.26262.2626
بيع
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.2605+0.44%0.01002.26052.2605
بيع
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.2579+0.44%0.01002.25792.2579
بيع
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.2582+0.44%0.01002.25822.2582
بيع
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.2553+0.45%0.01002.25532.2553
بيع
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.2505+0.45%0.01002.25052.2505
بيع
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.2574+0.44%0.01002.25742.2574
بيع