ابدأ الآن
NY Harbor ULSD Futures (Jan 2024)NY Harbor ULSD Futures (Jan 2024)NY Harbor ULSD Futures (Jan 2024)

NY Harbor ULSD Futures (Jan 2024)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالتحاليلمناقشاتمنحنى أماميالموسميةالعقود

عقود ‎NY Harbor ULSD Futures (Jan 2024)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.3026+0.16%+0.00372.32792.3000
بيع
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.2986+0.21%+0.00482.32282.2944
بيع
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.2769+0.13%+0.00302.30042.2735
بيع
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.2661+0.15%+0.00342.28812.2644
بيع
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.2548+0.12%+0.00262.27592.2543
بيع
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.2303+0.07%+0.00162.25162.2303
بيع
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.2069+0.32%+0.00702.22172.2069
بيع
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.1825+0.07%+0.00152.20212.1825
بيع
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.1694+0.07%+0.00162.18832.1664
بيع
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.1668−1.15%−0.02512.18182.1663
بيع
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.1682−1.10%−0.02422.18232.1682
بيع
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.1721−1.09%−0.02392.18072.1721
بيع
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.1758−1.09%−0.02392.17582.1758
بيع
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.1751−1.08%−0.02382.17512.1751
بيع
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.1886+0.80%+0.01742.18862.1748
شراء
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.1722−1.09%−0.02402.17222.1722
بيع
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.1695−1.09%−0.02402.16952.1695
بيع
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.1624−1.08%−0.02362.16242.1624
بيع
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.1500−1.07%−0.02332.15002.1500
بيع
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.1440−1.08%−0.02332.14402.1440
بيع
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.1419−1.08%−0.02332.14192.1419
بيع
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.1455−1.07%−0.02332.14552.1455
بيع
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.1484−1.07%−0.02332.14842.1484
بيع
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.1517−1.07%−0.02332.15172.1517
بيع
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.1541−1.07%−0.02332.15412.1541
بيع
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.1515−1.07%−0.02332.15152.1515
بيع
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.1472−1.06%−0.02292.14722.1472
بيع
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.1494−1.05%−0.02292.14942.1494
بيع
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312.1525−1.05%−0.02292.15252.1525
بيع
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292.1512−1.05%−0.02292.15122.1512
بيع
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312.1416−1.06%−0.02292.14162.1416
بيع
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282.1368−1.06%−0.02292.13682.1368
بيع
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312.1398−1.06%−0.02292.13982.1398
بيع
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302.1437−1.06%−0.02292.14372.1437
بيع
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312.1441−1.06%−0.02292.14412.1441
بيع
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312.1441−1.06%−0.02292.14412.1441
بيع
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292.1463−1.06%−0.02292.14632.1463
بيع
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312.1440−1.06%−0.02292.14402.1440
بيع
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302.1401−1.06%−0.02292.14012.1401
بيع
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292.1470−1.06%−0.02292.14702.1470
بيع