ابدأ الآن
NY Harbor ULSD Futures (Jan 2028)NY Harbor ULSD Futures (Jan 2028)NY Harbor ULSD Futures (Jan 2028)

NY Harbor ULSD Futures (Jan 2028)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالتحاليلمناقشاتتحليلات فنيةمنحنى أماميالموسميةالعقودخيارات

عقود ‎NY Harbor ULSD Futures (Jan 2028)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.3813−1.96%−0.04762.42502.3806
شراء
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.3712−1.88%−0.04552.41342.3694
شراء
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.3471−1.79%−0.04272.38662.3453
شراء
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.3314−1.69%−0.04002.36772.3295
شراء
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.3153−1.68%−0.03952.35112.3147
شراء
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.2889−1.59%−0.03692.32242.2878
شراء
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.2563−1.51%−0.03452.28572.2563
شراء
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.2559−0.50%−0.01132.25792.2508
شراء
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.2166−1.49%−0.03352.24652.2160
شراء
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.2143−1.39%−0.03132.21432.2134
شراء
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.2445+0.49%+0.01092.24452.2416
شراء قوي
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.2466+0.49%+0.01092.25282.2386
شراء قوي
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.2488+0.51%+0.01132.24882.2488
شراء قوي
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.2471+0.52%+0.01162.24712.2440
شراء قوي
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.2195−1.07%−0.02412.22832.2195
شراء
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.2439+0.59%+0.01322.24392.2439
شراء قوي
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.2407+0.59%+0.01322.24072.2375
شراء قوي
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.2328+0.60%+0.01332.23282.2328
شراء قوي
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.2196+0.61%+0.01352.21962.2196
شراء قوي
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.2121+0.62%+0.01362.21212.2121
شراء قوي
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.2066+0.62%+0.01352.20662.2066
شراء قوي
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.2100+0.61%+0.01352.21462.2100
شراء قوي
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.2128+0.61%+0.01352.21282.2128
شراء قوي
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.2158+0.61%+0.01352.21582.2158
شراء قوي
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.2170+0.61%+0.01352.21702.2170
شراء قوي
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.2133+0.61%+0.01352.21332.2133
شراء قوي
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.2074+0.62%+0.01352.20742.2074
شراء قوي
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.2096+0.61%+0.01352.20962.2096
شراء قوي
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312.2127+0.61%+0.01352.21272.2127
شراء قوي
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292.2114+0.61%+0.01352.21142.2114
شراء قوي
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312.2018+0.62%+0.01352.20182.2018
شراء قوي
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282.1970+0.62%+0.01352.19702.1970
شراء قوي
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312.2000+0.62%+0.01352.20002.2000
شراء قوي
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302.2039+0.62%+0.01352.20392.2039
شراء قوي
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312.2043+0.62%+0.01352.20432.2043
شراء قوي
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312.2043+0.62%+0.01352.20432.2043
شراء قوي
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292.2065+0.62%+0.01352.20652.2065
شراء قوي
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312.2042+0.62%+0.01352.20422.2042
شراء قوي
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302.2003+0.62%+0.01352.20032.2003
شراء قوي
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292.2072+0.62%+0.01352.20722.2072
شراء قوي