ابدأ الآن
NY Harbor ULSD Futures (Mar 2019)NY Harbor ULSD Futures (Mar 2019)NY Harbor ULSD Futures (Mar 2019)

NY Harbor ULSD Futures (Mar 2019)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل منحنى أمامي
العقود

عقود ‎NY Harbor ULSD Futures (Mar 2019)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
HOM2024NY Harbor ULSD Futures (Jun 2024)
2024-05-312.4355+0.51%0.01242.45652.4187
بيع
HON2024NY Harbor ULSD Futures (Jul 2024)
2024-06-282.4513+0.54%0.01322.47082.4335
بيع
HOQ2024NY Harbor ULSD Futures (Aug 2024)
2024-07-312.4682+0.55%0.01362.48682.4504
بيع
HOU2024NY Harbor ULSD Futures (Sep 2024)
2024-08-302.4836+0.58%0.01422.50022.4650
بيع
HOV2024NY Harbor ULSD Futures (Oct 2024)
2024-09-302.4912+0.56%0.01392.50622.4731
بيع
HOX2024NY Harbor ULSD Futures (Nov 2024)
2024-10-312.4920+0.53%0.01312.50752.4782
بيع
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.4895+0.51%0.01262.50462.4744
بيع
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.4885+0.33%0.00822.50492.4842
بيع
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.4867+0.47%0.01172.49642.4796
بيع
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.4805+0.81%0.02002.48632.4773
بيع
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.4595+0.75%0.01832.46122.4595
بيع
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.4390+0.39%0.00942.44952.4390
بيع
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.4294+0.33%0.00812.44272.4245
بيع
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.4174+0.22%0.00522.41742.3900
بيع
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.4141+0.22%0.00542.42672.3900
بيع
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.4125+0.25%0.00602.41252.4053
بيع
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.4095+0.23%0.00562.40952.4091
بيع
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.4040+0.24%0.00572.41352.3953
بيع
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.4050+0.33%0.00802.41152.4047
بيع
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.3919+0.28%0.00662.39222.3919
بيع
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.3845+0.31%0.00732.38452.3845
بيع
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.3900+0.73%0.01742.39002.3900
بيع
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.3573+0.31%0.00732.35732.3573
بيع
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.3457+0.31%0.00732.34572.3457
بيع
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.3377+0.31%0.00732.33772.3377
بيع
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.3361+0.31%0.00732.33612.3361
بيع
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.3356+0.31%0.00732.33562.3356
بيع
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.3345+0.31%0.00732.33452.3345
بيع
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.3314+0.31%0.00732.33142.3314
بيع
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.3238+0.32%0.00732.32382.3238
بيع
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.3147+0.32%0.00732.31472.3147
بيع
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.3119+0.32%0.00732.31192.3119
بيع
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.3060+0.32%0.00732.30602.3060
بيع
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.2998+0.32%0.00732.29982.2998
بيع
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.2888+0.32%0.00732.28882.2888
بيع
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.2810+0.32%0.00732.28102.2810
بيع
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.2715+0.32%0.00732.27152.2715
بيع
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.2750+0.32%0.00732.27502.2750
بيع
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.2729+0.32%0.00732.27292.2729
بيع
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.2703+0.32%0.00732.27032.2703
بيع
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.2706+0.32%0.00732.27062.2706
بيع
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.2677+0.32%0.00732.26772.2677
بيع
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.2629+0.32%0.00732.26292.2629
بيع
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.2698+0.32%0.00732.26982.2698
بيع