عقود NY Harbor ULSD Futures (Mar 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.3868 | +0.11% | 0.0026 | 2.3890 | 2.3795 | حيادية |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.3372 | 0.00% | 0.0000 | 2.3413 | 2.3328 | حيادية |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.3006 | −0.02% | −0.0005 | 2.3037 | 2.2954 | بيع |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.2752 | −0.07% | −0.0015 | 2.2767 | 2.2746 | بيع |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.2666 | −0.10% | −0.0023 | 2.2681 | 2.2665 | بيع |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.2625 | −0.13% | −0.0029 | 2.2627 | 2.2625 | بيع |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.2642 | −0.15% | −0.0035 | 2.2642 | 2.2642 | بيع |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.2700 | −1.45% | −0.0335 | 2.3059 | 2.2669 | بيع |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.2687 | −1.40% | −0.0323 | 2.3042 | 2.2676 | بيع |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2650 | −1.34% | −0.0307 | 2.2975 | 2.2601 | بيع |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2654 | −1.30% | −0.0298 | 2.2738 | 2.2636 | بيع |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2594 | −1.28% | −0.0294 | 2.2737 | 2.2594 | بيع |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2465 | −1.28% | −0.0291 | 2.2465 | 2.2465 | بيع |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.2266 | −1.28% | −0.0289 | 2.2266 | 2.2266 | بيع |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.2141 | −1.26% | −0.0283 | 2.2141 | 2.2141 | بيع |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.2046 | −1.22% | −0.0273 | 2.2079 | 2.2007 | بيع |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.2033 | −1.20% | −0.0268 | 2.2033 | 2.2033 | بيع |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.2027 | −1.18% | −0.0262 | 2.2027 | 2.2027 | بيع |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.2029 | −1.14% | −0.0254 | 2.2029 | 2.2029 | بيع |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.2037 | −1.10% | −0.0245 | 2.2037 | 2.2037 | بيع |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.2022 | −1.06% | −0.0236 | 2.2022 | 2.2022 | بيع |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1950 | −0.16% | −0.0036 | 2.1950 | 2.1950 | بيع قوي |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1986 | −1.00% | −0.0223 | 2.1986 | 2.1986 | بيع |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1971 | −1.00% | −0.0223 | 2.1971 | 2.1971 | بيع |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1861 | −1.01% | −0.0223 | 2.1861 | 2.1861 | بيع |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1737 | −1.02% | −0.0223 | 2.1737 | 2.1737 | بيع |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1657 | −1.02% | −0.0223 | 2.1657 | 2.1657 | بيع |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1648 | −1.02% | −0.0223 | 2.1648 | 2.1648 | بيع |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1654 | −1.02% | −0.0223 | 2.1654 | 2.1654 | بيع |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1655 | −1.02% | −0.0223 | 2.1655 | 2.1655 | بيع |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1651 | −1.02% | −0.0223 | 2.1651 | 2.1651 | بيع |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1668 | −1.02% | −0.0223 | 2.1668 | 2.1668 | بيع |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1646 | −1.02% | −0.0223 | 2.1646 | 2.1646 | بيع |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1641 | −1.02% | −0.0223 | 2.1641 | 2.1641 | بيع |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1704 | −1.02% | −0.0223 | 2.1704 | 2.1704 | بيع |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1700 | −1.02% | −0.0223 | 2.1700 | 2.1700 | بيع قوي |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1587 | −1.02% | −0.0223 | 2.1587 | 2.1587 | بيع قوي |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1468 | −1.03% | −0.0223 | 2.1468 | 2.1468 | بيع قوي |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1391 | −1.03% | −0.0223 | 2.1391 | 2.1391 | بيع قوي |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1355 | −1.03% | −0.0223 | 2.1355 | 2.1355 | بيع قوي |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1389 | −1.03% | −0.0223 | 2.1389 | 2.1389 | بيع قوي |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1388 | −1.03% | −0.0223 | 2.1388 | 2.1388 | بيع قوي |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1380 | −1.03% | −0.0223 | 2.1380 | 2.1380 | بيع قوي |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1396 | −1.03% | −0.0223 | 2.1396 | 2.1396 | بيع قوي |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1372 | −1.03% | −0.0223 | 2.1372 | 2.1372 | بيع قوي |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1346 | −1.03% | −0.0223 | 2.1346 | 2.1346 | بيع قوي |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1415 | −1.03% | −0.0223 | 2.1415 | 2.1415 | بيع قوي |